×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,720,213,16724 घंटे का आयतन:  $56,034,074,951BTC प्रभाव:  65.9%
मार्केट कैप:  $233,720,213,16724 घंटे का आयतन:  $56,034,074,951BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Metal (MTL)

$0.354018 USD (-2.48%)
0.00004146 BTC (-2.57%)
0.00193842 ETH (-2.82%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $18,757,251 USD
    2,197 BTC
    102,705 ETH
  • आयतन (24 घंटे)
    $2,774,415 USD
    324.94270666 BTC
    15,191 ETH
  • परिचालित आपूर्ति
    52,983,821 MTL
  • कुल आपूर्ति
    66,588,888 MTL
  • कुल आपूर्ति
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.355322
    0.368566
    0.352076
    0.357258
    2,912,043
    18,928,910
    Nov 15, 2019
    0.346918
    0.360790
    0.338338
    0.354823
    4,549,679
    18,799,860
    Nov 14, 2019
    0.349310
    0.351010
    0.338739
    0.346683
    2,843,669
    18,368,588
    Nov 13, 2019
    0.347921
    0.354388
    0.343089
    0.349334
    4,574,000
    18,509,044
    Nov 12, 2019
    0.345324
    0.357745
    0.339412
    0.348863
    7,205,825
    18,484,076
    Nov 11, 2019
    0.357054
    0.357801
    0.337594
    0.343427
    18,899,797
    18,196,076
    Nov 10, 2019
    0.353157
    0.359089
    0.346892
    0.357129
    6,811,572
    18,743,470
    Nov 09, 2019
    0.353934
    0.362174
    0.346213
    0.354038
    3,548,880
    18,581,246
    Nov 08, 2019
    0.361209
    0.361666
    0.333149
    0.352380
    3,798,294
    18,494,256
    Nov 07, 2019
    0.381949
    0.382130
    0.347968
    0.361710
    5,202,077
    18,983,928
    Nov 06, 2019
    0.386579
    0.386579
    0.375923
    0.380565
    4,542,404
    19,973,500
    Nov 05, 2019
    0.376754
    0.388835
    0.369158
    0.386578
    19,032,685
    20,289,112
    Nov 04, 2019
    0.405439
    0.406417
    0.371953
    0.376754
    12,353,333
    19,773,489
    Nov 03, 2019
    0.417729
    0.418199
    0.389009
    0.405932
    10,836,706
    21,304,878
    Nov 02, 2019
    0.373775
    0.446087
    0.373775
    0.417289
    21,698,714
    21,900,913
    Nov 01, 2019
    0.365605
    0.373795
    0.347044
    0.373555
    5,617,356
    19,418,820
    Oct 31, 2019
    0.351973
    0.379799
    0.351651
    0.365707
    4,579,282
    19,010,862
    Oct 30, 2019
    0.340299
    0.370758
    0.336958
    0.351548
    6,069,138
    18,274,831
    Oct 29, 2019
    0.353856
    0.357920
    0.334509
    0.340286
    50,297,076
    17,689,369
    Oct 28, 2019
    0.313074
    0.367023
    0.310655
    0.353394
    7,820,475
    18,370,788
    Oct 27, 2019
    0.300537
    0.324292
    0.294263
    0.313615
    4,435,878
    16,302,918
    Oct 26, 2019
    0.310770
    0.317610
    0.299877
    0.301581
    4,565,573
    15,677,324
    Oct 25, 2019
    0.295472
    0.326741
    0.285223
    0.310992
    5,621,994
    16,166,551
    Oct 24, 2019
    0.274210
    0.305301
    0.267325
    0.295472
    3,191,193
    15,212,013
    Oct 23, 2019
    0.306346
    0.309221
    0.270034
    0.274210
    2,238,647
    14,117,372
    Oct 22, 2019
    0.306761
    0.309003
    0.296193
    0.306342
    3,374,189
    15,771,648
    Oct 21, 2019
    0.304558
    0.307745
    0.296195
    0.306744
    3,391,256
    15,792,368
    Oct 20, 2019
    0.301688
    0.312852
    0.292614
    0.304688
    2,362,984
    15,686,493
    Oct 19, 2019
    0.306304
    0.306633
    0.299212
    0.301703
    399,191
    15,532,811
    Oct 18, 2019
    0.319703
    0.320928
    0.299287
    0.305884
    1,154,105
    15,595,123
    Oct 17, 2019
    0.315291
    0.325214
    0.310046
    0.319703
    1,729,232
    16,299,695

Metal के बारे में

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 52,983,821.167 in circulation. The last known price of Metal is $0.354018 USD and is down -2.48% over the last 24 hours. It is currently trading on 18 active market(s) with $2,774,415.431 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Metal सांख्यिकी

Metal Price
$0.354018 USD
Metal ROI
-70.92%
Market Rank
#170
मार्केट कैप
$18,757,251 USD
24 घंटे की मात्रा
$2,774,415 USD
परिचालित आपूर्ति
52,983,821 MTL
कुल आपूर्ति
66,588,888 MTL
कुल आपूर्ति
66,588,888 MTL
सबसे उच्च स्तर पर
$14.82 USD
(Sep 07, 2017)
सबसे कम स्तर पर
$0.207328 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$0.775274 USD /
$0.207328 USD
90 दिन उच्च/निम्न
$0.519342 USD /
$0.208022 USD
30 दिन उच्च/निम्न
$0.446087 USD /
$0.267325 USD
7 दिन उच्च/निम्न
$0.368566 USD /
$0.337594 USD
24 घंटे उच्च/निम्न
$0.368566 USD /
$0.351028 USD
कल का उच्च/निम्न
$0.368566 USD /
$0.352076 USD
कल का खुला/बंद
$0.355322 USD /
$0.357258 USD
कल का बदलाव
$0.001936 USD (0.54%)
कल का आयतन
$2,912,043 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.