×
×
क्रिप्टोकरेंसी:  5,547मार्केट:  22,620मार्केट कैप:  $276,063,663,22024 घंटे का आयतन:  $87,661,726,126BTC प्रभाव:  64.8%
मार्केट कैप:  $276,063,663,22024 घंटे का आयतन:  $87,661,726,126BTC प्रभाव:  64.8%क्रिप्टोकरेंसी:  5,547मार्केट:  22,620

Metal (MTL)

$0.317839 USD (0.79%)
0.00003268 BTC (1.33%)
0.00130888 ETH (1.09%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $20,813,310 USD
    2,140 BTC
    85,711 ETH
  • आयतन (24 घंटे)
    $3,443,600 USD
    354.06105371 BTC
    14,181 ETH
  • परिचालित आपूर्ति
    65,483,821 MTL
  • कुल आपूर्ति
    66,588,888 MTL
  • कुल आपूर्ति
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 04, 2020
    0.314066
    0.317755
    0.308158
    0.315021
    3,279,042
    20,628,782
    Jun 03, 2020
    0.307444
    0.313854
    0.304889
    0.313098
    2,835,175
    20,502,839
    Jun 02, 2020
    0.315590
    0.321147
    0.299368
    0.307389
    3,769,051
    20,129,037
    Jun 01, 2020
    0.312900
    0.318318
    0.307589
    0.315563
    4,214,079
    20,664,256
    May 31, 2020
    0.318007
    0.328752
    0.310314
    0.312914
    4,283,429
    20,490,813
    May 30, 2020
    0.313240
    0.324506
    0.308330
    0.318007
    3,955,813
    20,824,291
    May 29, 2020
    0.312610
    0.313062
    0.305417
    0.313062
    3,398,700
    20,500,520
    May 28, 2020
    0.306929
    0.313524
    0.305853
    0.312697
    3,983,054
    20,476,571
    May 27, 2020
    0.323324
    0.325830
    0.303683
    0.306753
    5,350,186
    20,087,355
    May 26, 2020
    0.310017
    0.331444
    0.307667
    0.323324
    7,761,219
    21,172,459
    May 25, 2020
    0.292583
    0.311640
    0.289221
    0.310036
    4,597,327
    20,302,335
    May 24, 2020
    0.311263
    0.311263
    0.292881
    0.292923
    4,854,123
    19,181,740
    May 23, 2020
    0.312634
    0.313719
    0.302243
    0.310508
    3,951,217
    20,333,234
    May 22, 2020
    0.307805
    0.317703
    0.299981
    0.312423
    7,932,853
    20,458,631
    May 21, 2020
    0.299781
    0.310262
    0.282652
    0.307700
    5,767,472
    20,149,374
    May 20, 2020
    0.293886
    0.315410
    0.290942
    0.299689
    6,712,658
    19,624,786
    May 19, 2020
    0.291431
    0.297764
    0.288852
    0.294662
    4,989,629
    19,295,575
    May 18, 2020
    0.286405
    0.295577
    0.284457
    0.291724
    14,429,248
    19,103,214
    May 17, 2020
    0.285024
    0.293898
    0.284235
    0.286268
    16,087,167
    18,745,918
    May 16, 2020
    0.279597
    0.286208
    0.278174
    0.285116
    7,930,200
    18,670,490
    May 15, 2020
    0.285858
    0.288980
    0.278030
    0.280224
    8,022,465
    18,350,142
    May 14, 2020
    0.282660
    0.303771
    0.276139
    0.286481
    6,415,546
    18,759,870
    May 13, 2020
    0.277225
    0.284231
    0.276154
    0.282044
    2,601,708
    18,469,328
    May 12, 2020
    0.270884
    0.282750
    0.268931
    0.277225
    7,819,466
    18,153,740
    May 11, 2020
    0.278991
    0.283472
    0.262338
    0.270720
    8,801,893
    17,727,750
    May 10, 2020
    0.299123
    0.299123
    0.264472
    0.278647
    9,845,492
    18,246,848
    May 09, 2020
    0.306978
    0.309080
    0.297042
    0.299200
    8,476,491
    19,592,741
    May 08, 2020
    0.292945
    0.314111
    0.292261
    0.306528
    12,879,826
    20,072,624
    May 07, 2020
    0.293801
    0.294875
    0.283868
    0.292483
    11,311,009
    19,152,929
    May 06, 2020
    0.296084
    0.301467
    0.293247
    0.293605
    6,517,994
    19,226,376
    May 05, 2020
    0.297501
    0.302452
    0.291912
    0.296863
    2,819,010
    19,439,712

Metal के बारे में

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 65,483,821.167 in circulation. The last known price of Metal is $0.317839 USD and is up 0.79% over the last 24 hours. It is currently trading on 25 active market(s) with $3,443,599.599 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Metal सांख्यिकी

Metal Price$0.317839 USD
Metal ROI
-73.91%
Market Rank#171
मार्केट कैप$20,813,310 USD
24 घंटे की मात्रा$3,443,600 USD
परिचालित आपूर्ति65,483,821 MTL
कुल आपूर्ति66,588,888 MTL
कुल आपूर्ति66,588,888 MTL
सबसे उच्च स्तर पर
$14.82 USD
(Sep 07, 2017)
सबसे कम स्तर पर
$0.115232 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.694391 USD /
$0.115900 USD
90 दिन उच्च/निम्न
$0.451503 USD /
$0.115900 USD
30 दिन उच्च/निम्न
$0.331444 USD /
$0.262338 USD
7 दिन उच्च/निम्न
$0.328752 USD /
$0.299368 USD
24 घंटे उच्च/निम्न
$0.318417 USD /
$0.312404 USD
कल का उच्च/निम्न
$0.317755 USD /
$0.308158 USD
कल का खुला/बंद
$0.314066 USD /
$0.315021 USD
कल का बदलाव$0.000955 USD (0.30%)
कल का आयतन$3,279,042 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.