रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Metal Metal (MTL)
0.351322 USD (-2.58%)
0.00008859 BTC (-2.85%)
0.00259768 ETH (-2.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,672,029 USD
3,700 BTC
108,485 ETH
आयतन (24 घंटे)
2,821,989 USD
711.57 BTC
20,866 ETH
परिचालित आपूर्ति
41,762,284 MTL
कुल आपूर्ति
66,588,888 MTL

Metal का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.357733 0.372966 0.355833 0.357825 4,641,342 14,943,581
2019-03-24 0.356679 0.361689 0.351969 0.357076 2,783,206 14,912,319
2019-03-23 0.358164 0.361691 0.352506 0.357115 1,547,031 14,913,944
2019-03-22 0.351051 0.363837 0.346564 0.357920 4,689,318 14,947,549
2019-03-21 0.367619 0.369542 0.333343 0.350520 2,578,206 14,638,505
2019-03-20 0.369413 0.370340 0.356515 0.366497 2,043,996 15,305,734
2019-03-19 0.358818 0.376408 0.355642 0.369001 2,793,770 15,410,313
2019-03-18 0.357241 0.367206 0.350011 0.358103 4,243,843 14,955,215
2019-03-17 0.356014 0.363943 0.346436 0.354679 2,199,373 14,812,225
2019-03-16 0.363494 0.369094 0.349256 0.356185 3,271,876 14,875,083
2019-03-15 0.375273 0.375273 0.348624 0.360656 2,832,556 15,061,827
2019-03-14 0.347668 0.386803 0.337189 0.366102 12,844,011 15,289,241
2019-03-13 0.338783 0.354462 0.323345 0.346206 4,856,710 14,458,341
2019-03-12 0.326768 0.365154 0.326768 0.339855 9,159,350 14,093,733
2019-03-11 0.323217 0.334690 0.303308 0.326159 6,199,681 13,525,742
2019-03-10 0.326123 0.326123 0.315638 0.321913 2,856,702 13,349,671
2019-03-09 0.320406 0.332468 0.310147 0.324515 2,597,915 13,457,568
2019-03-08 0.318850 0.335222 0.312027 0.317143 9,203,974 13,151,848
2019-03-07 0.316689 0.324011 0.308641 0.318447 4,108,459 13,205,948
2019-03-06 0.322253 0.323806 0.308106 0.315600 4,431,691 13,087,892
2019-03-05 0.306157 0.333892 0.298868 0.320972 6,699,096 13,310,640
2019-03-04 0.301873 0.307569 0.279310 0.306276 6,030,161 12,701,228
2019-03-03 0.301645 0.303737 0.294287 0.302950 1,702,098 12,563,283
2019-03-02 0.308347 0.311188 0.296151 0.301891 886,175 12,519,370
2019-03-01 0.310505 0.313793 0.306204 0.308189 1,208,764 12,780,541
2019-02-28 0.323995 0.324496 0.305243 0.310320 1,159,704 12,868,906
2019-02-27 0.328743 0.336620 0.312315 0.322685 1,788,516 13,381,695
2019-02-26 0.331141 0.337053 0.315520 0.326928 1,448,558 13,557,651
2019-02-25 0.308770 0.333042 0.308018 0.331759 3,770,606 13,758,003
2019-02-24 0.364519 0.367671 0.307613 0.309600 1,631,907 12,839,072
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 41,762,284 MTL in circulation. The last known price of Metal is 0.351322 USD and is down 2.58% over the last 24 hours. It is currently trading on 12 active market(s) with 2,821,989 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.351322 USD
Metal ROI -71.16%
Market Rank #219
मार्केट कैप 14,672,029 USD
24 Hour Volume 2,821,989 USD
परिचालित आपूर्ति 41,762,284 MTL
कुल आपूर्ति 66,588,888 MTL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 14.82 USD
(2017-09-07)
All Time Low 0.207328 USD
(2018-12-15)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.386803 USD /
0.211015 USD
30 Day High / Low 0.386803 USD /
0.279310 USD
7 Day High / Low 0.372966 USD /
0.333343 USD
24 Hour High / Low 0.363282 USD /
0.335858 USD
Yesterday's High / Low 0.372966 USD /
0.355833 USD
Yesterday's Open / Close 0.357733 USD /
0.357825 USD
Yesterday's Change $0.000092 USD (+0.03%)
Yesterday's Volume $4,641,342 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)