×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $246,415,190,25424 घंटे का आयतन:  $140,735,936,994BTC प्रभाव:  65.9%
मार्केट कैप:  $246,415,190,25424 घंटे का आयतन:  $140,735,936,994BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Merebel (MERI)

$0.158370 USD (2.08%)
0.00001772 BTC (0.15%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $900,565 USD
    100.76742113 BTC
  • आयतन (24 घंटे)
    $595.83 USD
    0.06666921 BTC
  • परिचालित आपूर्ति
    5,686,459 MERI
  • कुल आपूर्ति
    30,000,000 MERI
  • Historical data for Merebel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.156101
    0.172147
    0.152914
    0.161815
    575.86
    919,914
    Jan 16, 2020
    0.157994
    0.168625
    0.151960
    0.156088
    650.69
    885,843
    Jan 15, 2020
    0.147383
    0.181238
    0.144394
    0.157430
    1,113.50
    891,892
    Jan 14, 2020
    0.145055
    0.148903
    0.136442
    0.147701
    453.58
    835,326
    Jan 13, 2020
    0.145112
    0.145946
    0.135465
    0.144906
    686.98
    818,074
    Jan 12, 2020
    0.140298
    0.145743
    0.139928
    0.145047
    486.24
    817,475
    Jan 11, 2020
    0.147237
    0.147791
    0.140260
    0.140333
    546.80
    789,527
    Jan 10, 2020
    0.138773
    0.147556
    0.136967
    0.147556
    501.14
    828,718
    Jan 09, 2020
    0.145165
    0.145501
    0.137191
    0.138877
    565.22
    778,620
    Jan 08, 2020
    0.143051
    0.148801
    0.122763
    0.145402
    1,545.34
    813,756
    Jan 07, 2020
    0.140886
    0.150366
    0.134935
    0.143051
    635.68
    799,190
    Jan 06, 2020
    0.139689
    0.143093
    0.135709
    0.140886
    505.03
    785,722
    Jan 05, 2020
    0.137675
    0.142470
    0.137620
    0.139572
    426.67
    777,019
    Jan 04, 2020
    0.134364
    0.141224
    0.131782
    0.137793
    547.74
    765,754
    Jan 03, 2020
    0.136009
    0.152316
    0.134355
    0.134434
    629.70
    745,750
    Jan 02, 2020
    0.123764
    0.147549
    0.114711
    0.135984
    1,251.53
    753,011
    Jan 01, 2020
    0.103914
    0.125370
    0.103624
    0.123788
    1,212.05
    684,257
    Dec 31, 2019
    0.105481
    0.106266
    0.103498
    0.103914
    678.64
    573,382
    Dec 30, 2019
    0.107643
    0.108356
    0.105228
    0.105560
    498.03
    581,451
    Dec 29, 2019
    0.108145
    0.110772
    0.106832
    0.107524
    1,635.57
    591,201
    Dec 28, 2019
    0.114723
    0.120754
    0.106153
    0.108118
    904.80
    593,415
    Dec 27, 2019
    0.120337
    0.121685
    0.103854
    0.114723
    42,583.28
    628,532
    Dec 26, 2019
    0.127985
    0.129042
    0.118572
    0.120340
    45,683.93
    658,108
    Dec 25, 2019
    0.124682
    0.130165
    0.117266
    0.127973
    41,960.22
    698,589
    Dec 24, 2019
    0.126499
    0.133472
    0.124184
    0.124682
    51.95
    679,361
    Dec 23, 2019
    0.129207
    0.141767
    0.117085
    0.126466
    45,919.79
    687,854
    Dec 22, 2019
    0.132571
    0.138846
    0.123227
    0.129210
    61,493.04
    701,531
    Dec 21, 2019
    0.133077
    0.135621
    0.112060
    0.132569
    59,955.71
    718,468
    Dec 20, 2019
    0.130317
    0.142858
    0.111003
    0.133721
    62,848.41
    723,388
    Dec 19, 2019
    0.136665
    0.142572
    0.108358
    0.130317
    59,487.52
    703,692
    Dec 18, 2019
    0.129739
    0.139935
    0.095975
    0.136665
    46,237.42
    736,633

Merebel के बारे में

Merebel describes itself as an open-source, blockchain-based cryptocurrency with fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity. Merebel claims to have implemented a bank and debit card system based on Master node rewards.

Merebel सांख्यिकी

Merebel Price
$0.158370 USD
Merebel ROI
-38.60%
Market Rank
#912
मार्केट कैप
$900,565 USD
24 घंटे की मात्रा
$595.83 USD
परिचालित आपूर्ति
5,686,459 MERI
कुल आपूर्ति
5,686,459 MERI
कुल आपूर्ति
30,000,000 MERI
सबसे उच्च स्तर पर
$0.550325 USD
(Jul 08, 2019)
सबसे कम स्तर पर
$0.076900 USD
(Dec 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.550325 USD /
$0.076900 USD
90 दिन उच्च/निम्न
$0.264194 USD /
$0.076900 USD
30 दिन उच्च/निम्न
$0.181238 USD /
$0.103498 USD
7 दिन उच्च/निम्न
$0.181238 USD /
$0.135465 USD
24 घंटे उच्च/निम्न
$0.172147 USD /
$0.154422 USD
कल का उच्च/निम्न
$0.172147 USD /
$0.152914 USD
कल का खुला/बंद
$0.156101 USD /
$0.161815 USD
कल का बदलाव
$0.005714 USD (3.66%)
कल का आयतन
$575.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.