रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.032017 USD (1.04%)
0.00000796 BTC (0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
752,673 USD
187 BTC
आयतन (24 घंटे)
35,985 USD
8.95 BTC
परिचालित आपूर्ति
23,508,202 MEME
कुल आपूर्ति
23,875,454 MEME

Memetic / PepeCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.031536 0.033982 0.028301 0.031714 25,162 745,530
2019-03-23 0.032013 0.033399 0.030424 0.031568 5,466 742,099
2019-03-22 0.032903 0.032918 0.031546 0.032033 11,964 753,047
2019-03-21 0.033265 0.033871 0.032008 0.032935 20,923 774,232
2019-03-20 0.034624 0.034674 0.032522 0.033798 47,871 794,540
2019-03-19 0.034455 0.035055 0.033331 0.034601 82,934 813,398
2019-03-18 0.032879 0.041741 0.032052 0.034076 488,546 801,067
2019-03-17 0.032542 0.033657 0.031633 0.032844 23,196 772,104
2019-03-16 0.030934 0.034954 0.030923 0.032991 75,770 775,567
2019-03-15 0.032315 0.032664 0.030261 0.030931 20,740 727,128
2019-03-14 0.031452 0.033523 0.031027 0.032338 13,183 760,218
2019-03-13 0.030336 0.032720 0.030059 0.031462 41,374 739,624
2019-03-12 0.031566 0.033327 0.029654 0.030040 66,565 706,186
2019-03-11 0.030939 0.031749 0.029515 0.031532 21,773 741,255
2019-03-10 0.030234 0.032366 0.028749 0.030938 49,617 727,297
2019-03-09 0.029646 0.031857 0.029289 0.030351 22,749 713,491
2019-03-08 0.032145 0.032145 0.028802 0.029667 131,888 697,417
2019-03-07 0.029373 0.038295 0.028513 0.032109 290,189 754,824
2019-03-06 0.028461 0.033560 0.028037 0.029611 303,584 696,108
2019-03-05 0.025741 0.038605 0.025395 0.027807 584,494 653,692
2019-03-04 0.026519 0.026752 0.025224 0.025729 4,698 604,849
2019-03-03 0.026607 0.027589 0.026392 0.026484 8,388 622,581
2019-03-02 0.025772 0.027170 0.025116 0.026634 3,208 626,129
2019-03-01 0.026623 0.027302 0.025790 0.025790 1,899 606,284
2019-02-28 0.026955 0.027400 0.026079 0.026628 4,179 625,971
2019-02-27 0.026159 0.027475 0.025997 0.026923 4,854 632,906
2019-02-26 0.026302 0.026492 0.025476 0.026136 2,307 614,403
2019-02-25 0.026561 0.026728 0.025538 0.026381 7,420 620,171
2019-02-24 0.029710 0.029865 0.026257 0.026566 4,011 624,522
2019-02-23 0.029411 0.030072 0.027941 0.029685 6,542 697,829
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 23,875,454 MEME with 23,508,202 MEME in circulation. The last known price of Memetic / PepeCoin is 0.032017 USD and is up 1.04% over the last 24 hours. It is currently trading on 3 active market(s) with 35,985 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Statistics
Memetic / PepeCoin Price 0.032017 USD
Memetic / PepeCoin ROI +823.05%
Market Rank #841
मार्केट कैप 752,673 USD
24 Hour Volume 35,985 USD
परिचालित आपूर्ति 23,508,202 MEME
कुल आपूर्ति 23,875,454 MEME
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.64 USD
(2017-12-12)
All Time Low 0.000169 USD
(2016-12-08)
52 Week High / Low 0.330376 USD /
0.019798 USD
90 Day High / Low 0.041741 USD /
0.021200 USD
30 Day High / Low 0.041741 USD /
0.025116 USD
7 Day High / Low 0.041741 USD /
0.028301 USD
24 Hour High / Low 0.033985 USD /
0.028295 USD
Yesterday's High / Low 0.033982 USD /
0.028301 USD
Yesterday's Open / Close 0.031536 USD /
0.031714 USD
Yesterday's Change $0.000177 USD (+0.56%)
Yesterday's Volume $25,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)