×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,351मार्केट कैप:  $247,357,621,18224 घंटे का आयतन:  $120,663,220,817BTC प्रभाव:  66.1%
मार्केट कैप:  $247,357,621,18224 घंटे का आयतन:  $120,663,220,817BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,067मार्केट:  20,351

Measurable Data Token (MDT)

$0.007003 USD (-3.52%)
0.00000078 BTC (-5.24%)
0.00004082 ETH (-3.71%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,914,532 USD
    435.12876781 BTC
    22,818 ETH
  • आयतन (24 घंटे)
    $8,029,924 USD
    892.58466786 BTC
    46,807 ETH
  • परिचालित आपूर्ति
    558,975,019 MDT
  • कुल आपूर्ति
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.007168
    0.007314
    0.007067
    0.007221
    8,281,365
    4,036,608
    Jan 26, 2020
    0.007036
    0.007187
    0.006983
    0.007165
    7,890,160
    4,005,263
    Jan 25, 2020
    0.007088
    0.007092
    0.006977
    0.007014
    7,612,420
    3,920,528
    Jan 24, 2020
    0.007038
    0.007157
    0.006927
    0.007078
    7,606,314
    3,956,266
    Jan 23, 2020
    0.007429
    0.007482
    0.006977
    0.007034
    7,981,370
    3,932,034
    Jan 22, 2020
    0.007553
    0.007709
    0.007359
    0.007395
    8,290,832
    4,133,743
    Jan 21, 2020
    0.007429
    0.007802
    0.007408
    0.007556
    8,720,310
    4,223,483
    Jan 20, 2020
    0.007156
    0.007489
    0.007044
    0.007468
    8,592,567
    4,174,408
    Jan 19, 2020
    0.007468
    0.007733
    0.006877
    0.007201
    7,876,482
    4,025,195
    Jan 18, 2020
    0.007929
    0.007968
    0.007433
    0.007504
    7,981,994
    4,194,721
    Jan 17, 2020
    0.008251
    0.008389
    0.007574
    0.007938
    8,767,537
    4,437,401
    Jan 16, 2020
    0.008658
    0.008688
    0.008137
    0.008233
    8,841,486
    4,602,201
    Jan 15, 2020
    0.008710
    0.009021
    0.008398
    0.008616
    9,036,317
    4,816,379
    Jan 14, 2020
    0.008432
    0.008901
    0.008393
    0.008726
    8,554,014
    4,877,877
    Jan 13, 2020
    0.008307
    0.009054
    0.008203
    0.008430
    6,035,615
    4,712,233
    Jan 12, 2020
    0.008275
    0.008302
    0.008052
    0.008300
    3,333,634
    4,639,479
    Jan 11, 2020
    0.008344
    0.008494
    0.008209
    0.008277
    3,473,643
    4,626,600
    Jan 10, 2020
    0.008144
    0.008449
    0.008102
    0.008344
    3,415,272
    4,664,204
    Jan 09, 2020
    0.008367
    0.008522
    0.008105
    0.008145
    4,131,624
    4,553,101
    Jan 08, 2020
    0.008456
    0.008746
    0.008311
    0.008378
    8,847,940
    4,682,883
    Jan 07, 2020
    0.008492
    0.008880
    0.008365
    0.008472
    8,815,647
    4,735,793
    Jan 06, 2020
    0.008092
    0.008978
    0.008059
    0.008493
    9,356,518
    4,747,603
    Jan 05, 2020
    0.008251
    0.008325
    0.007918
    0.008030
    8,949,760
    4,488,440
    Jan 04, 2020
    0.007642
    0.008633
    0.007599
    0.008265
    9,126,750
    4,619,678
    Jan 03, 2020
    0.007409
    0.007786
    0.007384
    0.007650
    7,318,991
    4,276,094
    Jan 02, 2020
    0.007748
    0.007780
    0.007313
    0.007398
    6,962,760
    4,135,261
    Jan 01, 2020
    0.007725
    0.007866
    0.007652
    0.007745
    8,251,412
    4,329,208
    Dec 31, 2019
    0.007827
    0.007924
    0.007413
    0.007725
    8,483,590
    4,318,209
    Dec 30, 2019
    0.009143
    0.009473
    0.007386
    0.007881
    8,816,786
    4,405,101
    Dec 29, 2019
    0.009217
    0.009621
    0.009131
    0.009157
    9,835,273
    5,118,716
    Dec 28, 2019
    0.009239
    0.009387
    0.009097
    0.009223
    9,957,657
    5,155,301

Measurable Data Token के बारे में

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 558,975,019.124 in circulation. The last known price of Measurable Data Token is $0.007003 USD and is down -3.52% over the last 24 hours. It is currently trading on 14 active market(s) with $8,029,924.178 traded over the last 24 hours. More information can be found at http://mdt.io/.

Measurable Data Token सांख्यिकी

Measurable Data Token Price
$0.007003 USD
Measurable Data Token ROI
-98.99%
Market Rank
#500
मार्केट कैप
$3,914,532 USD
24 घंटे की मात्रा
$8,029,924 USD
परिचालित आपूर्ति
558,975,019 MDT
कुल आपूर्ति
1,000,000,000 MDT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.858288 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001614 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.024758 USD /
$0.003267 USD
90 दिन उच्च/निम्न
$0.014865 USD /
$0.006877 USD
30 दिन उच्च/निम्न
$0.009473 USD /
$0.006877 USD
7 दिन उच्च/निम्न
$0.007709 USD /
$0.006927 USD
24 घंटे उच्च/निम्न
$0.007314 USD /
$0.006978 USD
कल का उच्च/निम्न
$0.007314 USD /
$0.007067 USD
कल का खुला/बंद
$0.007168 USD /
$0.007221 USD
कल का बदलाव
$0.000054 USD (0.75%)
कल का आयतन
$8,281,365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.