क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Matrix AI Network Matrix AI Network (MAN)
0.054938 USD (-4.90%)
0.00000543 BTC (-5.80%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
10,061,366 USD
994 BTC
आयतन (24 घंटे)
943,321 USD
93.17 BTC
परिचालित आपूर्ति
183,138,852 MAN
कुल आपूर्ति
616,286,866 MAN
कुल आपूर्ति
1,000,000,000 MAN

Matrix AI Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-21 0.061150 0.072777 0.052161 0.056830 1,388,611 10,404,073
2019-08-20 0.046539 0.073332 0.046539 0.061150 3,630,270 11,188,237
2019-08-19 0.041812 0.047284 0.038503 0.046539 747,770 8,509,809
2019-08-18 0.040433 0.045010 0.036167 0.041646 604,314 7,610,447
2019-08-17 0.039579 0.042684 0.036139 0.039920 520,873 7,290,564
2019-08-16 0.041789 0.042776 0.033705 0.038256 552,419 6,982,586
2019-08-15 0.041353 0.043460 0.036911 0.040149 726,815 7,323,561
2019-08-14 0.047697 0.049940 0.038534 0.041353 474,690 7,538,518
2019-08-13 0.042879 0.050767 0.039708 0.041065 253,012 7,481,426
2019-08-12 0.033312 0.059859 0.033312 0.044339 362,290 8,073,066
2019-08-11 0.042899 0.046505 0.031350 0.034771 239,750 6,327,659
2019-08-10 0.039633 0.046379 0.036951 0.042843 293,555 7,791,836
2019-08-09 0.051270 0.063507 0.036783 0.039633 336,295 7,203,549
2019-08-08 0.050040 0.055759 0.045347 0.050964 328,441 9,257,452
2019-08-07 0.052756 0.057115 0.048591 0.050040 373,795 9,084,152
2019-08-06 0.055153 0.060310 0.048990 0.052820 420,085 9,582,918
2019-08-05 0.063059 0.072596 0.051070 0.056090 432,770 10,170,025
2019-08-04 0.064717 0.073825 0.057125 0.061794 272,751 11,197,363
2019-08-03 0.057560 0.075797 0.042729 0.063496 406,972 11,498,802
2019-08-02 0.056316 0.064105 0.053792 0.057150 470,952 10,343,268
2019-08-01 0.058377 0.066213 0.050901 0.059276 527,657 10,721,645
2019-07-31 0.058633 0.066718 0.053161 0.055858 498,966 10,097,181
2019-07-30 0.058741 0.068579 0.053559 0.063725 659,483 11,512,144
2019-07-29 0.055926 0.066738 0.050155 0.053766 607,436 9,707,052
2019-07-28 0.051704 0.058386 0.047091 0.055371 489,981 9,991,447
2019-07-27 0.054880 0.057655 0.047900 0.050434 623,147 9,094,940
2019-07-26 0.053086 0.056853 0.051664 0.054880 637,278 9,890,551
2019-07-25 0.054090 0.057461 0.052419 0.052908 740,545 9,529,265
2019-07-24 0.052789 0.055386 0.050503 0.052903 972,092 9,522,496
2019-07-23 0.053463 0.055548 0.051718 0.052789 690,050 9,496,069
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Matrix AI Network के बारे में

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network सांख्यिकी
Matrix AI Network मूल्य 0.054938 USD
Matrix AI Network ROI -94.94%
Market Rank #238
मार्केट कैप 10,061,366 USD
24 घंटे की मात्रा 943,321 USD
परिचालित आपूर्ति 183,138,852 MAN
कुल आपूर्ति 616,286,866 MAN
कुल आपूर्ति 1,000,000,000 MAN
सबसे उच्च स्तर पर 1.79 USD
(2018-05-10)
सबसे कम स्तर पर 0.031349 USD
(2019-08-11)
52 सप्ताह का उच्च/निम्न 0.305255 USD /
0.031350 USD
90 दिन उच्च/निम्न 0.131999 USD /
0.031350 USD
30 दिन उच्च/निम्न 0.075797 USD /
0.031350 USD
7 दिन उच्च/निम्न 0.073332 USD /
0.033705 USD
24 घंटे उच्च/निम्न 0.061684 USD /
0.052161 USD
कल का उच्च/निम्न 0.072777 USD /
0.052161 USD
कल का खुला/बंद 0.061150 USD /
0.056830 USD
कल का बदलाव $-0.004320 USD (-7.06%)
कल का आयतन $1,388,611 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न