क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Matrix AI Network Matrix AI Network (MAN)
0.098701 USD (2.98%)
0.00000895 BTC (0.17%)
0.00031705 ETH (2.88%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
14,805,223 USD
1,343 BTC
47,557 ETH
आयतन (24 घंटे)
1,740,902 USD
157.89 BTC
5,592 ETH
परिचालित आपूर्ति
150,000,000 MAN
कुल आपूर्ति
250,000,000 MAN
कुल आपूर्ति
1,000,000,000 MAN

Matrix AI Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-23 0.086255 0.112469 0.082247 0.108578 2,133,832 16,286,649
2019-06-22 0.090106 0.116518 0.081126 0.110658 2,406,895 16,598,753
2019-06-21 0.097456 0.104855 0.080231 0.087482 1,692,803 13,122,252
2019-06-20 0.095845 0.104283 0.083441 0.093197 1,321,448 13,979,521
2019-06-19 0.089612 0.103117 0.083665 0.096070 1,439,460 14,410,548
2019-06-18 0.100711 0.103909 0.078891 0.090251 1,655,492 13,537,586
2019-06-17 0.106968 0.109693 0.084801 0.093527 1,430,264 14,029,051
2019-06-16 0.101124 0.110705 0.089103 0.107064 1,308,830 16,059,591
2019-06-15 0.105883 0.108491 0.091662 0.101124 1,387,818 15,168,587
2019-06-14 0.096125 0.112933 0.092659 0.108242 1,617,876 16,236,359
2019-06-13 0.110477 0.115609 0.093194 0.096499 1,713,762 14,474,812
2019-06-12 0.107369 0.114443 0.095442 0.107097 2,203,141 16,064,549
2019-06-11 0.095667 0.108866 0.090816 0.100254 1,730,386 15,038,113
2019-06-10 0.087017 0.101322 0.084527 0.092224 1,456,954 13,833,611
2019-06-09 0.103305 0.111700 0.085598 0.088259 1,523,283 13,238,887
2019-06-08 0.113425 0.117763 0.092576 0.103305 1,673,701 15,495,812
2019-06-07 0.111267 0.119507 0.092577 0.104580 1,581,257 15,687,038
2019-06-06 0.109771 0.121216 0.099432 0.113597 996,332 17,039,605
2019-06-05 0.100576 0.119736 0.095157 0.107241 965,548 16,086,167
2019-06-04 0.107050 0.115041 0.093490 0.100576 981,457 15,086,467
2019-06-03 0.115154 0.125440 0.103254 0.105954 1,382,873 15,893,154
2019-06-02 0.124560 0.131999 0.106308 0.120522 1,276,281 18,078,256
2019-06-01 0.106944 0.128545 0.106092 0.124560 1,616,595 18,684,070
2019-05-31 0.102881 0.114040 0.098265 0.105371 1,301,534 15,805,628
2019-05-30 0.103539 0.114091 0.095936 0.102881 1,019,122 15,432,142
2019-05-29 0.094502 0.111208 0.089614 0.103539 1,008,945 15,530,777
2019-05-28 0.102800 0.109055 0.090568 0.097846 839,162 14,676,900
2019-05-27 0.104111 0.111677 0.093730 0.102754 956,280 15,413,098
2019-05-26 0.100990 0.109410 0.070400 0.104397 797,517 15,659,516
2019-05-25 0.095787 0.106973 0.094563 0.100990 789,050 15,148,469
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Matrix AI Network के बारे में

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network सांख्यिकी
Matrix AI Network मूल्य 0.098701 USD
Matrix AI Network ROI -90.91%
Market Rank #278
मार्केट कैप 14,805,223 USD
24 घंटे की मात्रा 1,740,902 USD
परिचालित आपूर्ति 150,000,000 MAN
कुल आपूर्ति 250,000,000 MAN
कुल आपूर्ति 1,000,000,000 MAN
सबसे उच्च स्तर पर 1.79 USD
(2018-05-10)
सबसे कम स्तर पर 0.057910 USD
(2019-01-14)
52 सप्ताह का उच्च/निम्न 0.581669 USD /
0.057910 USD
90 दिन उच्च/निम्न 0.209936 USD /
0.070400 USD
30 दिन उच्च/निम्न 0.131999 USD /
0.070400 USD
7 दिन उच्च/निम्न 0.116518 USD /
0.078891 USD
24 घंटे उच्च/निम्न 0.108983 USD /
0.088036 USD
कल का उच्च/निम्न 0.112469 USD /
0.082247 USD
कल का खुला/बंद 0.086255 USD /
0.108578 USD
कल का बदलाव $0.022323 USD (+25.88%)
कल का आयतन $2,133,832 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न