क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Matrix AI Network Matrix AI Network (MAN)
0.143078 USD (-2.50%)
0.00002711 BTC (-2.38%)
0.00084172 ETH (-2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
21,461,701 USD
4,067 BTC
126,258 ETH
आयतन (24 घंटे)
2,077,575 USD
393.68 BTC
12,222 ETH
परिचालित आपूर्ति
150,000,000 MAN
कुल आपूर्ति
250,000,000 MAN
कुल आपूर्ति
1,000,000,000 MAN

Matrix AI Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.148681 0.152236 0.137272 0.142304 1,777,426 21,345,526
2019-04-20 0.146973 0.152438 0.144022 0.149383 1,972,856 22,407,435
2019-04-19 0.153613 0.154081 0.145685 0.146973 2,217,598 22,045,915
2019-04-18 0.151826 0.164366 0.146330 0.154029 2,215,695 23,104,423
2019-04-17 0.154518 0.172122 0.143218 0.151564 1,991,109 22,734,580
2019-04-16 0.147295 0.156593 0.142218 0.155074 1,989,766 23,261,128
2019-04-15 0.152882 0.161436 0.142923 0.148505 1,794,504 22,275,723
2019-04-14 0.145990 0.159377 0.141819 0.152882 2,050,590 22,932,335
2019-04-13 0.153093 0.159797 0.143010 0.145990 2,014,590 21,898,426
2019-04-12 0.160293 0.163313 0.144924 0.153093 2,637,974 22,963,884
2019-04-11 0.171810 0.175186 0.139355 0.156904 3,006,332 23,535,537
2019-04-10 0.155018 0.209936 0.153216 0.171527 5,448,073 25,729,074
2019-04-09 0.152876 0.162391 0.140080 0.154970 2,662,360 23,245,439
2019-04-08 0.166006 0.182386 0.138220 0.152876 2,514,456 22,931,466
2019-04-07 0.148104 0.180556 0.145439 0.167096 2,488,651 25,064,367
2019-04-06 0.149772 0.161388 0.143480 0.153112 2,122,648 22,966,834
2019-04-05 0.143453 0.154130 0.136438 0.150695 2,067,957 22,604,176
2019-04-04 0.147233 0.158386 0.133356 0.139985 2,030,772 20,997,712
2019-04-03 0.158066 0.171966 0.146414 0.148228 2,278,597 22,234,142
2019-04-02 0.149762 0.175378 0.148837 0.159174 2,730,247 23,876,025
2019-04-01 0.130936 0.179895 0.129206 0.151264 2,495,303 22,689,656
2019-03-31 0.140157 0.162288 0.125995 0.130465 1,240,456 19,569,723
2019-03-30 0.134744 0.146532 0.122457 0.140157 1,577,132 21,023,540
2019-03-29 0.136267 0.141604 0.126795 0.133941 2,159,418 20,091,082
2019-03-28 0.132021 0.139992 0.125283 0.136267 2,529,887 20,440,060
2019-03-27 0.113692 0.132547 0.113692 0.132021 2,091,704 19,803,215
2019-03-26 0.111796 0.116426 0.110748 0.115652 1,460,297 17,347,785
2019-03-25 0.113339 0.116788 0.109773 0.111267 1,422,301 16,690,106
2019-03-24 0.114536 0.115472 0.111401 0.115118 1,720,792 17,267,693
2019-03-23 0.115848 0.117101 0.112472 0.113804 1,490,325 17,070,625
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network Statistics
Matrix AI Network Price 0.143078 USD
Matrix AI Network ROI -86.82%
Market Rank #180
मार्केट कैप 21,461,701 USD
24 Hour Volume 2,077,575 USD
परिचालित आपूर्ति 150,000,000 MAN
कुल आपूर्ति 250,000,000 MAN
कुल आपूर्ति 1,000,000,000 MAN
All Time High 1.79 USD
(2018-05-10)
All Time Low 0.057910 USD
(2019-01-14)
52 Week High / Low 1.79 USD /
0.057910 USD
90 Day High / Low 0.209936 USD /
0.061517 USD
30 Day High / Low 0.209936 USD /
0.109773 USD
7 Day High / Low 0.172122 USD /
0.137272 USD
24 Hour High / Low 0.149105 USD /
0.137272 USD
Yesterday's High / Low 0.152236 USD /
0.137272 USD
Yesterday's Open / Close 0.148681 USD /
0.142304 USD
Yesterday's Change $-0.006378 USD (-4.29%)
Yesterday's Volume $1,777,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)