क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Manna Manna (MANNA)
0.001171 USD (10.58%)
0.00000012 BTC (18.79%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
647,045 USD
65 BTC
आयतन (24 घंटे)
231 USD
0.02 BTC
परिचालित आपूर्ति
552,413,971 MANNA
कुल आपूर्ति
2,360,467,715 MANNA

Manna का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-21 0.001064 0.001186 0.000911 0.001186 234 655,156
2019-08-20 0.000983 0.001071 0.000889 0.001064 78 587,850
2019-08-19 0.000933 0.001071 0.000931 0.000983 44 542,787
2019-08-18 0.000916 0.000940 0.000901 0.000933 15 515,226
2019-08-17 0.000898 0.000993 0.000878 0.000916 98 505,783
2019-08-16 0.000983 0.001051 0.000807 0.000898 136 495,800
2019-08-15 0.000986 0.001000 0.000808 0.000983 95 543,241
2019-08-14 0.001533 0.001626 0.000735 0.000985 38 543,424
2019-08-13 0.000876 0.001533 0.000872 0.001533 183 845,536
2019-08-12 0.001022 0.001079 0.000875 0.000875 89 482,831
2019-08-11 0.001005 0.001130 0.000887 0.001022 21 563,778
2019-08-10 0.001049 0.001054 0.001002 0.001005 52 554,590
2019-08-09 0.000934 0.001157 0.000928 0.001049 44 578,386
2019-08-08 0.001144 0.001210 0.000907 0.000934 52 515,372
2019-08-07 0.001265 0.001379 0.001142 0.001144 237 630,358
2019-08-06 0.001153 0.001605 0.001025 0.001265 88 696,574
2019-08-05 0.000973 0.001165 0.000973 0.001155 15 635,950
2019-08-04 0.000950 0.001160 0.000802 0.000974 7 536,253
2019-08-03 0.000920 0.000954 0.000918 0.000950 544 523,536
2019-08-02 0.001013 0.001015 0.000915 0.000920 890 506,542
2019-08-01 0.001196 0.001231 0.000939 0.001013 1,209 557,840
2019-07-31 0.001282 0.001291 0.001163 0.001195 1,413 657,528
2019-07-30 0.001213 0.001285 0.001157 0.001282 1,491 705,045
2019-07-29 0.000937 0.001230 0.000934 0.001213 1,425 667,168
2019-07-28 0.000977 0.001007 0.000911 0.000937 1,145 515,621
2019-07-27 0.001022 0.001154 0.000973 0.000977 1,190 537,381
2019-07-26 0.001131 0.001132 0.001019 0.001022 1,232 561,965
2019-07-25 0.001027 0.001330 0.001023 0.001282 1,529 705,001
2019-07-24 0.001178 0.001185 0.001011 0.001027 1,200 564,139
2019-07-23 0.001109 0.001212 0.001098 0.001178 1,360 646,818
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Manna के बारे में

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Manna सांख्यिकी
Manna मूल्य 0.001171 USD
Manna ROI +665.26%
Market Rank #1313
मार्केट कैप 647,045 USD
24 घंटे की मात्रा 231 USD
परिचालित आपूर्ति 552,413,971 MANNA
कुल आपूर्ति 2,360,467,715 MANNA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.073483 USD
(2018-01-06)
सबसे कम स्तर पर 0.000025 USD
(2017-03-08)
52 सप्ताह का उच्च/निम्न 0.002388 USD /
0.000491 USD
90 दिन उच्च/निम्न 0.001907 USD /
0.000735 USD
30 दिन उच्च/निम्न 0.001626 USD /
0.000735 USD
7 दिन उच्च/निम्न 0.001192 USD /
0.000807 USD
24 घंटे उच्च/निम्न 0.001192 USD /
0.000911 USD
कल का उच्च/निम्न 0.001186 USD /
0.000911 USD
कल का खुला/बंद 0.001064 USD /
0.001186 USD
कल का बदलाव $0.000122 USD (+11.47%)
कल का आयतन $234 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न