×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,744,452,61924 घंटे का आयतन:  $69,066,883,698BTC प्रभाव:  66.0%
मार्केट कैप:  $237,744,452,61924 घंटे का आयतन:  $69,066,883,698BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Mainstream For The Underground (MFTU)

$0.000305 USD (-0.13%)
0.00000004 BTC (0.20%)
0.00000166 ETH (1.32%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $327,774 USD
    37.71056420 BTC
    1,782 ETH
  • आयतन (24 घंटे)
    $152.43 USD
    0.01753752 BTC
    0.82896044 ETH
  • परिचालित आपूर्ति
    1,075,139,615 MFTU
  • कुल आपूर्ति
    1,400,000,000 MFTU
  • Historical data for Mainstream For The Underground

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.000293
    0.000308
    0.000292
    0.000307
    153.59
    330,258
    Nov 13, 2019
    0.000294
    0.000298
    0.000291
    0.000294
    147.13
    315,653
    Nov 12, 2019
    0.000285
    0.000306
    0.000283
    0.000294
    146.85
    315,770
    Nov 11, 2019
    0.000303
    0.000306
    0.000283
    0.000284
    141.85
    305,021
    Nov 10, 2019
    0.000307
    0.000315
    0.000287
    0.000303
    151.43
    325,607
    Nov 09, 2019
    0.000303
    0.000326
    0.000303
    0.000307
    153.33
    329,695
    Nov 08, 2019
    0.000311
    0.000312
    0.000300
    0.000303
    151.52
    325,817
    Nov 07, 2019
    0.000319
    0.000319
    0.000309
    0.000312
    155.79
    334,969
    Nov 06, 2019
    0.000314
    0.000321
    0.000313
    0.000319
    159.33
    342,599
    Nov 05, 2019
    0.000309
    0.000316
    0.000303
    0.000314
    157.22
    338,059
    Nov 04, 2019
    0.000297
    0.000310
    0.000294
    0.000309
    154.29
    331,687
    Nov 03, 2019
    0.000288
    0.000298
    0.000283
    0.000297
    155.86
    319,782
    Nov 02, 2019
    0.000298
    0.000300
    0.000285
    0.000289
    144.28
    310,236
    Nov 01, 2019
    0.000305
    0.000305
    0.000296
    0.000298
    149.21
    320,845
    Oct 31, 2019
    0.000306
    0.000312
    0.000300
    0.000305
    152.50
    327,917
    Oct 30, 2019
    0.000315
    0.000317
    0.000302
    0.000306
    154.53
    328,922
    Oct 29, 2019
    0.000304
    0.000317
    0.000302
    0.000315
    157.66
    339,010
    Oct 28, 2019
    0.000260
    0.000308
    0.000257
    0.000304
    151.96
    326,766
    Oct 27, 2019
    0.000297
    0.000302
    0.000253
    0.000260
    184.09
    279,484
    Oct 26, 2019
    0.000450
    0.000479
    0.000291
    0.000297
    151.15
    319,342
    Oct 25, 2019
    0.000203
    0.000483
    0.000200
    0.000457
    228.33
    490,972
    Oct 24, 2019
    0.000263
    0.000264
    0.000191
    0.000203
    189.34
    217,740
    Oct 23, 2019
    0.000280
    0.000290
    0.000256
    0.000263
    131.60
    282,771
    Oct 22, 2019
    0.000290
    0.000296
    0.000271
    0.000280
    139.84
    300,613
    Oct 21, 2019
    0.000295
    0.000307
    0.000284
    0.000289
    151.35
    311,222
    Oct 20, 2019
    0.000293
    0.000297
    0.000289
    0.000295
    148.55
    317,068
    Oct 19, 2019
    0.000259
    0.000293
    0.000229
    0.000293
    146.67
    315,391
    Oct 18, 2019
    0.000269
    0.000281
    0.000259
    0.000259
    129.53
    278,520
    Oct 17, 2019
    0.000282
    0.000282
    0.000263
    0.000269
    138.14
    288,882
    Oct 16, 2019
    0.000252
    0.000283
    0.000247
    0.000282
    142.83
    303,597
    Oct 15, 2019
    0.000304
    0.000305
    0.000250
    0.000252
    125.96
    270,840

Mainstream For The Underground के बारे में

Mainstream For The Underground (MFTU) is a cryptocurrency token and operates on the Ethereum platform. Mainstream For The Underground has a current supply of 1,400,000,000 with 1,075,139,614.59 in circulation. The last known price of Mainstream For The Underground is $0.000305 USD and is down -0.13% over the last 24 hours. It is currently trading on 6 active market(s) with $152.43 traded over the last 24 hours. More information can be found at https://mftu.net.

Mainstream For The Underground सांख्यिकी

Mainstream For The Underground Price
$0.000305 USD
Mainstream For The Underground ROI
-22.70%
Market Rank
#1193
मार्केट कैप
$327,774 USD
24 घंटे की मात्रा
$152.43 USD
परिचालित आपूर्ति
1,075,139,615 MFTU
कुल आपूर्ति
1,400,000,000 MFTU
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000818 USD
(Aug 29, 2018)
सबसे कम स्तर पर
$0.000017 USD
(Apr 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.000570 USD /
$0.000017 USD
90 दिन उच्च/निम्न
$0.000483 USD /
$0.000123 USD
30 दिन उच्च/निम्न
$0.000483 USD /
$0.000191 USD
7 दिन उच्च/निम्न
$0.000326 USD /
$0.000283 USD
24 घंटे उच्च/निम्न
$0.000308 USD /
$0.000302 USD
कल का उच्च/निम्न
$0.000308 USD /
$0.000292 USD
कल का खुला/बंद
$0.000293 USD /
$0.000307 USD
कल का बदलाव
$0.000014 USD (4.69%)
कल का आयतन
$153.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.