×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,635मार्केट कैप:  $280,939,406,18724 घंटे का आयतन:  $181,497,226,663BTC प्रभाव:  62.5%
मार्केट कैप:  $280,939,406,18724 घंटे का आयतन:  $181,497,226,663BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,127मार्केट:  20,635

Maincoin (MNC)

$0.002338 USD (-3.57%)
0.00000024 BTC (-1.77%)
0.00000902 ETH (-5.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $679,539 USD
    70.54197837 BTC
    2,620 ETH
  • आयतन (24 घंटे)
    $3,433.28 USD
    0.35640396 BTC
    13.23718970 ETH
  • परिचालित आपूर्ति
    290,610,698 MNC
  • कुल आपूर्ति
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.002458
    0.002502
    0.002348
    0.002453
    1,494.69
    712,616
    Feb 15, 2020
    0.002589
    0.002617
    0.002413
    0.002458
    3,312.10
    712,886
    Feb 14, 2020
    0.002451
    0.002606
    0.002418
    0.002589
    6,283.86
    751,043
    Feb 13, 2020
    0.002563
    0.002625
    0.002425
    0.002451
    3,852.97
    710,999
    Feb 12, 2020
    0.002443
    0.002589
    0.002343
    0.002563
    7,406.61
    743,422
    Feb 11, 2020
    0.002450
    0.003082
    0.002323
    0.002443
    16,775.28
    708,750
    Feb 10, 2020
    0.002483
    0.002573
    0.002334
    0.002450
    6,171.10
    710,667
    Feb 09, 2020
    0.002482
    0.002640
    0.002284
    0.002483
    6,431.38
    720,161
    Feb 08, 2020
    0.002551
    0.002595
    0.002291
    0.002482
    6,207.58
    720,052
    Feb 07, 2020
    0.002399
    0.002582
    0.002367
    0.002551
    7,187.65
    740,065
    Feb 06, 2020
    0.002578
    0.002590
    0.002311
    0.002399
    8,092.04
    695,888
    Feb 05, 2020
    0.002591
    0.002610
    0.002529
    0.002578
    2,650.77
    747,963
    Feb 04, 2020
    0.002618
    0.002636
    0.002540
    0.002591
    2,833.46
    751,558
    Feb 03, 2020
    0.002585
    0.002647
    0.002522
    0.002618
    4,837.97
    759,309
    Feb 02, 2020
    0.002408
    0.002747
    0.002406
    0.002585
    4,947.04
    748,014
    Feb 01, 2020
    0.002302
    0.002544
    0.002302
    0.002396
    5,626.06
    693,253
    Jan 31, 2020
    0.002544
    0.002732
    0.002458
    0.002612
    9,157.67
    755,892
    Jan 30, 2020
    0.002921
    0.002922
    0.002456
    0.002544
    16,020.99
    736,113
    Jan 29, 2020
    0.002999
    0.003167
    0.002739
    0.002921
    14,181.83
    842,497
    Jan 28, 2020
    0.002590
    0.003095
    0.002416
    0.002998
    21,711.63
    864,050
    Jan 27, 2020
    0.001864
    0.002755
    0.001838
    0.002591
    39,712.36
    746,570
    Jan 26, 2020
    0.001959
    0.002012
    0.001848
    0.001863
    6,384.87
    535,414
    Jan 25, 2020
    0.002005
    0.002005
    0.001912
    0.001959
    2,267.92
    562,930
    Jan 24, 2020
    0.002004
    0.002135
    0.001953
    0.002004
    5,112.44
    575,957
    Jan 23, 2020
    0.002102
    0.002156
    0.001998
    0.002003
    6,615.85
    575,640
    Jan 22, 2020
    0.002101
    0.002154
    0.002066
    0.002102
    4,394.69
    604,026
    Jan 21, 2020
    0.002033
    0.002160
    0.001983
    0.002101
    2,720.39
    603,738
    Jan 20, 2020
    0.001995
    0.002080
    0.001975
    0.002033
    3,463.92
    584,190
    Jan 19, 2020
    0.002316
    0.002320
    0.001992
    0.001995
    3,678.10
    573,166
    Jan 18, 2020
    0.002140
    0.002318
    0.002138
    0.002316
    3,025.05
    665,532
    Jan 17, 2020
    0.002171
    0.002231
    0.002019
    0.002140
    5,144.82
    615,040

Maincoin के बारे में

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin सांख्यिकी

Maincoin Price
$0.002338 USD
Maincoin ROI
-91.28%
Market Rank
#1042
मार्केट कैप
$679,539 USD
24 घंटे की मात्रा
$3,433.28 USD
परिचालित आपूर्ति
290,610,698 MNC
कुल आपूर्ति
374,000,000 MNC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.026803 USD
(Mar 04, 2019)
सबसे कम स्तर पर
$0.000427 USD
(Dec 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.026803 USD /
$0.000427 USD
90 दिन उच्च/निम्न
$0.003877 USD /
$0.000427 USD
30 दिन उच्च/निम्न
$0.003167 USD /
$0.001838 USD
7 दिन उच्च/निम्न
$0.003082 USD /
$0.002281 USD
24 घंटे उच्च/निम्न
$0.002455 USD /
$0.002281 USD
कल का उच्च/निम्न
$0.002502 USD /
$0.002348 USD
कल का खुला/बंद
$0.002458 USD /
$0.002453 USD
कल का बदलाव
$-0.000005 USD (-0.19%)
कल का आयतन
$1,494.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.