×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,804मार्केट कैप:  $276,183,991,80124 घंटे का आयतन:  $75,351,756,557BTC प्रभाव:  62.7%
विज्ञापन दें
मार्केट कैप:  $276,183,991,80124 घंटे का आयतन:  $75,351,756,557BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,708मार्केट:  22,804

Lition (LIT)

$0.053138 USD (0.86%)
0.00000566 BTC (-0.22%)
0.00021607 ETH (-0.51%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Play Now
sponsored
  • मार्केट कैप
    $1,888,623 USD
    201.07863665 BTC
    7,680 ETH
  • आयतन (24 घंटे)
    $204,620 USD
    21.78559010 BTC
    832.04825770 ETH
  • परिचालित आपूर्ति
    35,542,029 LIT
  • कुल आपूर्ति
    130,039,257 LIT

  • Historical data for Lition

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.052054
    0.054877
    0.051205
    0.053623
    230,989
    1,905,884
    Jul 07, 2020
    0.052987
    0.053443
    0.050677
    0.052245
    185,687
    1,856,887
    Jul 06, 2020
    0.050738
    0.053490
    0.050103
    0.053490
    219,736
    1,901,149
    Jul 05, 2020
    0.050443
    0.052136
    0.049609
    0.050738
    272,156
    1,803,323
    Jul 04, 2020
    0.051051
    0.052300
    0.049524
    0.050487
    217,080
    1,794,404
    Jul 03, 2020
    0.053421
    0.054548
    0.050690
    0.051385
    209,545
    1,826,334
    Jul 02, 2020
    0.053333
    0.055987
    0.051076
    0.053455
    278,476
    1,899,915
    Jul 01, 2020
    0.048580
    0.056847
    0.047557
    0.053752
    283,006
    1,910,468
    Jun 30, 2020
    0.051659
    0.054099
    0.048445
    0.048445
    191,522
    1,721,823
    Jun 29, 2020
    0.051503
    0.053934
    0.050362
    0.051723
    227,938
    1,838,323
    Jun 28, 2020
    0.052756
    0.054018
    0.048614
    0.051839
    229,056
    1,842,473
    Jun 27, 2020
    0.057016
    0.058440
    0.052366
    0.052756
    265,825
    1,875,039
    Jun 26, 2020
    0.064400
    0.065136
    0.057043
    0.057316
    434,057
    2,037,110
    Jun 25, 2020
    0.059344
    0.065604
    0.058036
    0.064414
    1,134,022
    2,289,410
    Jun 24, 2020
    0.075059
    0.075191
    0.059031
    0.059621
    1,052,268
    2,119,047
    Jun 23, 2020
    0.064888
    0.075215
    0.063935
    0.075077
    1,227,171
    2,668,379
    Jun 22, 2020
    0.069315
    0.072360
    0.063632
    0.064469
    1,164,879
    2,291,371
    Jun 21, 2020
    0.055272
    0.077550
    0.054490
    0.069300
    1,158,296
    2,463,049
    Jun 20, 2020
    0.056543
    0.058570
    0.051947
    0.056380
    965,274
    2,003,866
    Jun 19, 2020
    0.056946
    0.059685
    0.052111
    0.056580
    1,033,850
    2,010,968
    Jun 18, 2020
    0.058564
    0.060191
    0.052629
    0.056976
    953,950
    2,025,048
    Jun 17, 2020
    0.055106
    0.060207
    0.052427
    0.056372
    943,837
    2,003,573
    Jun 16, 2020
    0.055458
    0.057972
    0.053001
    0.055068
    961,735
    1,957,228
    Jun 15, 2020
    0.058727
    0.059667
    0.052831
    0.055404
    2,526,526
    1,969,167
    Jun 14, 2020
    0.059162
    0.064312
    0.054563
    0.058730
    1,499,700
    2,087,379
    Jun 13, 2020
    0.057723
    0.064437
    0.052541
    0.059324
    1,211,381
    2,108,493
    Jun 12, 2020
    0.055858
    0.062496
    0.053409
    0.059032
    1,342,949
    2,098,100
    Jun 11, 2020
    0.056837
    0.062572
    0.053969
    0.055937
    2,240,207
    1,988,120
    Jun 10, 2020
    0.055273
    0.061504
    0.052928
    0.056863
    1,581,318
    2,021,019
    Jun 09, 2020
    0.052037
    0.061750
    0.051095
    0.055338
    1,432,489
    1,966,826

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Lition के बारे में

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Lition सांख्यिकी

Lition Price$0.053138 USD
Lition ROI
-71.04%
Market Rank#803
मार्केट कैप$1,888,623 USD
24 घंटे की मात्रा$204,620 USD
परिचालित आपूर्ति35,542,029 LIT
कुल आपूर्ति130,039,257 LIT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.370770 USD
(Jul 06, 2019)
सबसे कम स्तर पर
$0.014270 USD
(Jan 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.273184 USD /
$0.014270 USD
90 दिन उच्च/निम्न
$0.126962 USD /
$0.033481 USD
30 दिन उच्च/निम्न
$0.077550 USD /
$0.047557 USD
7 दिन उच्च/निम्न
$0.054878 USD /
$0.049524 USD
24 घंटे उच्च/निम्न
$0.054877 USD /
$0.050288 USD
कल का उच्च/निम्न
$0.054877 USD /
$0.051205 USD
कल का खुला/बंद
$0.052054 USD /
$0.053623 USD
कल का बदलाव$0.001569 USD (3.02%)
कल का आयतन$230,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.