Lition
(LIT)
0.169454
USD
(3.58%)
0.00001671 BTC (5.24%)
0.00077855 ETH (3.25%)
0.00001671 BTC (5.24%)
0.00077855 ETH (3.25%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
4,352,063
USD
429 BTC
19,995 ETH
429 BTC
19,995 ETH
आयतन (24 घंटे)
2,542,120
USD
250.67 BTC
11,680 ETH
250.67 BTC
11,680 ETH
परिचालित आपूर्ति
25,682,869
LIT
कुल आपूर्ति
145,138,266
LIT
- 492 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Lition का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-22 | 0.186813 | 0.188276 | 0.154224 | 0.162431 | 3,056,600 | 4,171,700 |
| 2019-07-21 | 0.181214 | 0.188351 | 0.169558 | 0.182767 | 4,729,172 | 4,693,973 |
| 2019-07-20 | 0.171264 | 0.193422 | 0.166723 | 0.181214 | 4,710,798 | 4,654,091 |
| 2019-07-19 | 0.185352 | 0.188138 | 0.157976 | 0.172565 | 4,481,787 | 4,431,957 |
| 2019-07-18 | 0.152052 | 0.187702 | 0.147954 | 0.185352 | 4,740,387 | 4,760,381 |
| 2019-07-17 | 0.138394 | 0.156694 | 0.128025 | 0.151063 | 3,425,877 | 3,879,738 |
| 2019-07-16 | 0.162733 | 0.172329 | 0.119127 | 0.139924 | 2,766,768 | 3,593,642 |
| 2019-07-15 | 0.194908 | 0.196740 | 0.162826 | 0.164974 | 3,488,317 | 4,257,010 |
| 2019-07-14 | 0.199605 | 0.246618 | 0.189341 | 0.194448 | 3,679,973 | 4,883,530 |
| 2019-07-13 | 0.234735 | 0.236534 | 0.184879 | 0.197021 | 4,342,180 | 4,947,191 |
| 2019-07-12 | 0.268809 | 0.269394 | 0.203661 | 0.234856 | 4,814,134 | 5,897,225 |
| 2019-07-11 | 0.245952 | 0.273184 | 0.229437 | 0.264630 | 5,133,974 | 6,644,742 |
| 2019-07-10 | 0.297952 | 0.304734 | 0.232731 | 0.243533 | 8,230,014 | 6,114,800 |
| 2019-07-09 | 0.314836 | 0.322150 | 0.204637 | 0.300051 | 6,926,173 | 7,533,007 |
| 2019-07-08 | 0.318263 | 0.359191 | 0.295092 | 0.312427 | 2,308,628 | 7,790,241 |
| 2019-07-07 | 0.337756 | 0.359793 | 0.298788 | 0.314210 | 3,304,427 | 7,833,606 |
| 2019-07-06 | 0.311920 | 0.370770 | 0.311920 | 0.340225 | 4,459,510 | 8,480,988 |
| 2019-07-05 | 0.321100 | 0.346602 | 0.300807 | 0.310805 | 7,357,159 | 7,745,405 |
| 2019-07-04 | 0.290986 | 0.349832 | 0.271792 | 0.328098 | 8,638,640 | 8,172,709 |
| 2019-07-03 | 0.313926 | 0.362091 | 0.249827 | 0.297166 | 8,667,991 | 7,401,483 |
| 2019-07-02 | 0.248859 | 0.347022 | 0.237062 | 0.311961 | 5,593,117 | 7,767,461 |
| 2019-07-01 | 0.235932 | 0.257107 | 0.195324 | 0.242951 | 3,944,843 | 6,047,430 |
| 2019-06-30 | 0.211138 | 0.250775 | 0.196046 | 0.235932 | 2,563,626 | 5,871,263 |
| 2019-06-29 | 0.179125 | 0.229681 | 0.164684 | 0.209215 | 2,997,718 | 5,205,652 |
| 2019-06-28 | 0.164476 | 0.190026 | 0.150252 | 0.175930 | 2,719,223 | 4,377,203 |
| 2019-06-27 | 0.143049 | 0.166393 | 0.133847 | 0.164885 | 2,075,515 | 4,101,493 |
| 2019-06-26 | 0.147329 | 0.185632 | 0.138551 | 0.143049 | 1,930,557 | 3,558,341 |
| 2019-06-25 | 0.144099 | 0.166748 | 0.136470 | 0.147329 | 2,090,549 | 3,664,588 |
| 2019-06-24 | 0.149039 | 0.155437 | 0.138941 | 0.144922 | 1,783,385 | 3,602,076 |
| 2019-06-23 | 0.131592 | 0.161419 | 0.127708 | 0.149039 | 1,777,192 | 3,704,398 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Lition के बारे में
Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
