Lition
(LIT)
0.070472
USD
(5.73%)
0.00000711 BTC (9.08%)
0.00033763 ETH (8.59%)
0.00000711 BTC (9.08%)
0.00033763 ETH (8.59%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
1,809,917
USD
183 BTC
8,671 ETH
183 BTC
8,671 ETH
आयतन (24 घंटे)
283,339
USD
28.60 BTC
1,357 ETH
28.60 BTC
1,357 ETH
परिचालित आपूर्ति
25,682,869
LIT
कुल आपूर्ति
145,138,266
LIT
- 732 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Lition का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-18 | 0.074990 | 0.076430 | 0.063789 | 0.068927 | 302,652 | 1,770,248 |
| 2019-09-17 | 0.078966 | 0.080970 | 0.072155 | 0.075887 | 375,345 | 1,948,997 |
| 2019-09-16 | 0.077452 | 0.079924 | 0.074917 | 0.079140 | 349,087 | 2,032,546 |
| 2019-09-15 | 0.074863 | 0.078741 | 0.074863 | 0.077443 | 324,608 | 1,988,958 |
| 2019-09-14 | 0.086509 | 0.089827 | 0.074020 | 0.075357 | 320,591 | 1,935,388 |
| 2019-09-13 | 0.086138 | 0.088166 | 0.081151 | 0.086319 | 314,862 | 2,216,924 |
| 2019-09-12 | 0.081882 | 0.087135 | 0.078795 | 0.086585 | 331,997 | 2,223,761 |
| 2019-09-11 | 0.086534 | 0.089272 | 0.081492 | 0.081882 | 334,921 | 2,102,966 |
| 2019-09-10 | 0.089412 | 0.091649 | 0.085682 | 0.086534 | 360,429 | 2,222,438 |
| 2019-09-09 | 0.093110 | 0.094631 | 0.087194 | 0.090352 | 343,689 | 2,320,490 |
| 2019-09-08 | 0.087306 | 0.095026 | 0.085990 | 0.093110 | 313,832 | 2,391,324 |
| 2019-09-07 | 0.086947 | 0.091749 | 0.084793 | 0.087681 | 356,200 | 2,251,900 |
| 2019-09-06 | 0.085382 | 0.089295 | 0.081144 | 0.086420 | 326,528 | 2,219,504 |
| 2019-09-05 | 0.090349 | 0.091580 | 0.083872 | 0.085382 | 353,567 | 2,192,857 |
| 2019-09-04 | 0.089828 | 0.090948 | 0.084329 | 0.090349 | 320,560 | 2,320,422 |
| 2019-09-03 | 0.095865 | 0.097901 | 0.088119 | 0.089777 | 363,396 | 2,305,727 |
| 2019-09-02 | 0.091171 | 0.099356 | 0.089048 | 0.097431 | 356,423 | 2,502,319 |
| 2019-09-01 | 0.088923 | 0.094440 | 0.088446 | 0.090919 | 329,023 | 2,335,049 |
| 2019-08-31 | 0.086969 | 0.094106 | 0.086830 | 0.090124 | 327,372 | 2,314,644 |
| 2019-08-30 | 0.086417 | 0.092472 | 0.084632 | 0.088178 | 324,633 | 2,264,672 |
| 2019-08-29 | 0.088531 | 0.128499 | 0.085406 | 0.086417 | 352,605 | 2,219,438 |
| 2019-08-28 | 0.091275 | 0.094356 | 0.086930 | 0.088311 | 578,981 | 2,268,073 |
| 2019-08-27 | 0.094071 | 0.096400 | 0.089453 | 0.092170 | 884,998 | 2,367,177 |
| 2019-08-26 | 0.092888 | 0.097505 | 0.091036 | 0.095179 | 1,175,193 | 2,444,465 |
| 2019-08-25 | 0.090807 | 0.095767 | 0.086800 | 0.092640 | 1,070,595 | 2,379,263 |
| 2019-08-24 | 0.093376 | 0.095846 | 0.088267 | 0.090807 | 1,067,183 | 2,332,184 |
| 2019-08-23 | 0.089126 | 0.096009 | 0.087704 | 0.094634 | 1,049,097 | 2,430,460 |
| 2019-08-22 | 0.093001 | 0.096907 | 0.086582 | 0.089126 | 820,403 | 2,289,000 |
| 2019-08-21 | 0.101672 | 0.104454 | 0.088504 | 0.091632 | 842,379 | 2,353,372 |
| 2019-08-20 | 0.104129 | 0.104405 | 0.094768 | 0.101322 | 568,525 | 2,602,237 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Lition के बारे में
Lition (LIT) is a cryptocurrency token and operates on the Ethereum platform. Lition has a current supply of 145,138,266 LIT with 25,682,869 LIT in circulation. The last known price of Lition is 0.070472 USD and is up 5.73% over the last 24 hours. It is currently trading on 9 active market(s) with 283,339 USD traded over the last 24 hours. More information can be found at https://www.lition.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
