×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,666मार्केट कैप:  $198,912,523,66524 घंटे का आयतन:  $60,144,498,321BTC प्रभाव:  66.8%
मार्केट कैप:  $198,912,523,66524 घंटे का आयतन:  $60,144,498,321BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,914मार्केट:  20,666

Litecoin (LTC)

$44.67 USD (-1.63%)
0.00607773 BTC (0.20%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,850,387,542 USD
    387,817 BTC
  • आयतन (24 घंटे)
    $2,479,996,310 USD
    337,423 BTC
  • परिचालित आपूर्ति
    63,809,534 LTC
  • कुल आपूर्ति
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    45.90
    46.07
    44.71
    44.94
    2,473,452,708
    2,867,412,869
    Dec 08, 2019
    45.68
    46.51
    45.45
    45.95
    2,266,427,857
    2,931,804,622
    Dec 07, 2019
    45.67
    46.21
    45.40
    45.64
    2,380,335,463
    2,911,520,839
    Dec 06, 2019
    45.29
    45.70
    44.75
    45.67
    2,585,078,804
    2,913,078,062
    Dec 05, 2019
    45.14
    46.75
    44.36
    45.30
    2,818,768,679
    2,889,242,709
    Dec 04, 2019
    45.40
    46.54
    44.58
    45.19
    2,951,880,019
    2,882,011,362
    Dec 03, 2019
    45.78
    46.62
    44.76
    45.38
    2,557,212,174
    2,893,726,010
    Dec 02, 2019
    47.65
    47.81
    45.32
    45.82
    2,680,452,035
    2,921,144,389
    Dec 01, 2019
    47.46
    48.30
    46.24
    47.71
    2,781,413,686
    3,041,545,709
    Nov 30, 2019
    48.91
    49.28
    47.09
    47.48
    2,678,481,167
    3,026,175,357
    Nov 29, 2019
    47.09
    49.32
    47.09
    48.88
    2,944,492,393
    3,115,330,867
    Nov 28, 2019
    48.00
    48.55
    47.02
    47.06
    2,662,459,127
    2,998,875,250
    Nov 27, 2019
    47.16
    48.52
    45.44
    48.01
    2,979,663,352
    3,059,223,170
    Nov 26, 2019
    45.81
    47.54
    45.66
    47.27
    2,659,405,400
    3,012,041,642
    Nov 25, 2019
    44.77
    47.27
    42.96
    45.83
    3,408,224,795
    2,919,784,838
    Nov 24, 2019
    48.71
    48.78
    44.73
    44.73
    2,709,705,879
    2,849,656,912
    Nov 23, 2019
    47.62
    48.71
    46.78
    48.71
    2,746,902,870
    3,104,760,987
    Nov 22, 2019
    50.88
    51.39
    44.89
    47.62
    3,734,545,939
    3,034,882,008
    Nov 21, 2019
    55.28
    55.44
    50.15
    50.88
    3,158,748,317
    3,242,806,030
    Nov 20, 2019
    55.63
    56.66
    55.09
    55.29
    2,858,714,058
    3,523,320,531
    Nov 19, 2019
    56.80
    57.59
    54.94
    55.62
    3,030,389,859
    3,544,160,660
    Nov 18, 2019
    59.57
    60.08
    55.86
    56.80
    3,131,873,188
    3,618,749,968
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758
    Nov 15, 2019
    59.48
    60.47
    57.54
    57.81
    3,195,878,562
    3,681,894,624
    Nov 14, 2019
    61.08
    61.22
    59.42
    59.43
    3,040,274,519
    3,784,543,703
    Nov 13, 2019
    61.37
    62.06
    60.87
    61.11
    3,094,050,321
    3,891,188,361
    Nov 12, 2019
    61.93
    62.47
    60.69
    61.34
    3,333,604,208
    3,905,317,178
    Nov 11, 2019
    63.78
    64.34
    61.37
    61.90
    3,033,016,472
    3,940,458,193
    Nov 10, 2019
    61.90
    64.60
    61.81
    63.84
    3,611,586,094
    4,063,643,936

Litecoin के बारे में

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin सांख्यिकी

Litecoin Price
$44.67 USD
Litecoin ROI
938.88%
Market Rank
#6
मार्केट कैप
$2,850,387,542 USD
24 घंटे की मात्रा
$2,479,996,310 USD
परिचालित आपूर्ति
63,809,534 LTC
कुल आपूर्ति
63,809,534 LTC
कुल आपूर्ति
84,000,000 LTC
सबसे उच्च स्तर पर
$375.29 USD
(Dec 19, 2017)
सबसे कम स्तर पर
$1.11 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$146.43 USD /
$22.82 USD
90 दिन उच्च/निम्न
$79.66 USD /
$42.96 USD
30 दिन उच्च/निम्न
$64.34 USD /
$42.96 USD
7 दिन उच्च/निम्न
$46.75 USD /
$44.36 USD
24 घंटे उच्च/निम्न
$45.91 USD /
$44.50 USD
कल का उच्च/निम्न
$46.07 USD /
$44.71 USD
कल का खुला/बंद
$45.90 USD /
$44.94 USD
कल का बदलाव
$-0.960670 USD (-2.09%)
कल का आयतन
$2,473,452,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.