मार्केट कैप:
Litecoin Litecoin (LTC)
43.90 USD (3.31%)
0.01206106 BTC (2.95%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,655,686,980 USD
729,596 BTC
आयतन (24 घंटे)
1,081,137,091 USD
297,021 BTC
परिचालित आपूर्ति
60,491,900 LTC
कुल आपूर्ति
84,000,000 LTC

Litecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 41.64 43.68 41.62 42.70 1,043,820,661 2,582,708,735
2019-02-14 41.88 42.55 41.27 41.64 997,741,394 2,518,031,066
2019-02-13 43.83 44.51 41.42 42.00 1,087,815,590 2,539,018,995
2019-02-12 43.17 44.14 42.54 43.93 1,098,569,294 2,655,115,121
2019-02-11 46.88 46.88 42.40 43.18 1,229,169,302 2,609,389,133
2019-02-10 44.76 47.09 42.90 46.83 1,420,578,823 2,828,937,241
2019-02-09 43.02 45.86 42.27 44.79 1,509,978,243 2,705,200,909
2019-02-08 33.24 43.90 33.01 43.46 1,721,691,113 2,624,516,069
2019-02-07 32.91 33.59 32.88 33.22 652,002,936 2,005,595,915
2019-02-06 34.35 34.35 32.54 32.93 748,545,366 1,987,640,111
2019-02-05 34.01 34.39 33.78 34.26 708,712,284 2,067,028,132
2019-02-04 33.46 34.43 33.46 34.11 740,036,504 2,057,598,930
2019-02-03 34.43 34.57 33.12 33.44 820,461,891 2,016,740,848
2019-02-02 32.82 34.56 32.73 34.39 829,064,166 2,073,872,814
2019-02-01 31.72 33.45 31.13 32.83 825,977,656 1,978,856,939
2019-01-31 31.89 32.44 31.40 31.65 654,137,406 1,907,587,556
2019-01-30 31.07 32.09 30.86 31.93 694,822,148 1,923,945,742
2019-01-29 31.24 31.46 30.44 31.10 707,842,400 1,873,246,050
2019-01-28 32.52 32.72 30.52 31.20 812,860,294 1,878,928,921
2019-01-27 33.08 33.35 32.08 32.59 678,149,673 1,962,484,749
2019-01-26 32.97 33.95 32.87 33.15 694,481,467 1,995,530,698
2019-01-25 32.82 33.21 32.27 32.98 661,476,020 1,984,872,676
2019-01-24 32.04 33.04 31.43 32.78 614,405,338 1,971,999,182
2019-01-23 31.67 32.39 31.56 32.00 613,521,888 1,924,964,952
2019-01-22 31.21 32.02 30.32 31.68 589,374,367 1,905,392,084
2019-01-21 31.19 31.39 30.96 31.21 531,048,792 1,876,573,922
2019-01-20 32.49 33.35 30.94 31.18 584,024,741 1,873,953,844
2019-01-19 31.48 33.11 31.37 32.55 585,789,957 1,956,101,651
2019-01-18 31.91 31.94 30.96 31.31 566,482,194 1,881,176,121
2019-01-17 31.85 31.95 30.68 31.89 609,389,197 1,915,371,847
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price 43.90 USD
Market Rank #4
मार्केट कैप 2,655,686,980 USD
24h Volume 1,081,137,091 USD
परिचालित आपूर्ति 60,491,900 LTC
कुल आपूर्ति 60,491,900 LTC
कुल आपूर्ति 84,000,000 LTC
Yesterday's Open / Close $41.64 USD / $42.70 USD
Yesterday's High / Low $43.68 USD / $41.62 USD
Yesterday's Change +1.06 USD (+2.54%)
Yesterday's Volume $1,043,820,661 USD