क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Litecoin Litecoin (LTC)
76.41 USD (-1.06%)
0.01372341 BTC (-4.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,696,746,667 USD
843,592 BTC
आयतन (24 घंटे)
2,907,889,754 USD
522,292 BTC
परिचालित आपूर्ति
61,471,009 LTC
कुल आपूर्ति
84,000,000 LTC

Litecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 77.29 77.89 75.70 76.95 2,657,300,819 4,729,023,682
2019-04-21 81.52 81.89 75.02 77.33 2,957,685,726 4,751,522,317
2019-04-20 82.55 82.89 80.28 81.51 2,422,737,857 5,007,238,091
2019-04-19 82.10 83.19 80.43 82.57 2,608,961,075 5,070,985,398
2019-04-18 79.39 83.20 79.31 82.07 2,616,912,436 5,039,449,526
2019-04-17 81.35 82.00 79.08 79.33 2,060,101,784 4,869,545,082
2019-04-16 79.04 81.84 78.03 81.35 2,176,907,331 4,992,536,056
2019-04-15 83.01 83.85 76.98 79.05 2,742,760,721 4,850,589,495
2019-04-14 78.20 82.94 76.98 82.94 2,328,308,745 5,087,597,683
2019-04-13 78.95 81.10 76.69 78.22 2,379,257,754 4,797,064,869
2019-04-12 79.63 80.27 76.44 78.96 2,839,796,022 4,841,472,627
2019-04-11 88.39 88.52 76.66 79.68 3,461,536,000 4,884,140,000
2019-04-10 86.77 90.35 86.75 88.38 2,765,900,677 5,416,155,738
2019-04-09 89.50 89.50 85.01 86.79 2,742,631,078 5,317,455,486
2019-04-08 92.33 93.82 87.06 89.49 3,295,695,862 5,482,058,437
2019-04-07 92.42 95.39 90.09 92.31 3,314,848,880 5,653,406,711
2019-04-06 88.71 96.74 86.31 92.57 3,857,950,929 5,667,977,476
2019-04-05 85.04 89.58 84.92 88.68 3,512,861,847 5,428,143,571
2019-04-04 85.17 89.34 81.57 84.98 4,195,622,761 5,200,609,305
2019-04-03 76.26 97.50 76.01 84.92 6,206,102,119 5,195,750,178
2019-04-02 60.70 77.41 60.54 76.19 4,161,362,861 4,660,552,088
2019-04-01 60.77 60.99 60.41 60.68 1,712,538,382 3,710,564,698
2019-03-31 60.64 60.85 60.21 60.76 1,646,531,872 3,714,371,560
2019-03-30 61.25 64.11 60.37 60.62 1,698,116,593 3,705,312,023
2019-03-29 61.17 61.53 60.26 61.30 1,977,436,351 3,745,935,357
2019-03-28 62.22 62.22 60.75 61.17 1,818,355,774 3,737,005,102
2019-03-27 59.41 62.29 59.33 62.25 2,220,590,688 3,802,058,092
2019-03-26 59.51 59.65 58.33 59.34 2,020,400,713 3,623,575,890
2019-03-25 60.30 60.93 59.00 59.50 2,057,863,894 3,632,066,769
2019-03-24 61.24 61.25 59.71 60.22 2,041,814,465 3,675,521,098
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 76.41 USD
Litecoin ROI +1676.95%
Market Rank #6
मार्केट कैप 4,696,746,667 USD
24 Hour Volume 2,907,889,754 USD
परिचालित आपूर्ति 61,471,009 LTC
कुल आपूर्ति 61,471,009 LTC
कुल आपूर्ति 84,000,000 LTC
All Time High 375.29 USD
(2017-12-19)
All Time Low 1.11 USD
(2015-01-14)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.44 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.20 USD /
75.02 USD
24 Hour High / Low 79.46 USD /
75.46 USD
Yesterday's High / Low 77.89 USD /
75.70 USD
Yesterday's Open / Close 77.29 USD /
76.95 USD
Yesterday's Change $-0.346337 USD (-0.45%)
Yesterday's Volume $2,657,300,819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)