Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Litecoin Litecoin (LTC)
57.06 USD (1.02%)
0.00686054 BTC (1.51%)

Buy Crypto In Minutes

एक्सचेंज

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
3,620,856,650 USD
435,382 BTC
आयतन (24 घंटे)
2,238,029,091 USD
269,107 BTC
परिचालित आपूर्ति
63,461,817 LTC
कुल आपूर्ति
84,000,000 LTC

Litecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-10-13 55.94 57.73 55.88 56.71 2,235,957,909 3,599,137,699
2019-10-12 56.40 56.93 55.74 55.98 2,098,404,880 3,552,381,331
2019-10-11 57.77 58.24 56.00 56.30 2,441,054,545 3,571,918,357
2019-10-10 59.40 59.41 57.43 57.78 2,440,262,585 3,665,380,676
2019-10-09 57.42 59.93 56.98 59.43 2,790,624,239 3,769,908,817
2019-10-08 57.79 58.32 57.01 57.40 2,417,116,506 3,640,571,611
2019-10-07 55.34 58.65 54.45 57.79 2,891,486,029 3,664,860,552
2019-10-06 56.84 56.94 54.59 55.41 2,381,501,439 3,513,746,874
2019-10-05 56.81 57.43 55.89 56.84 2,063,875,681 3,604,148,251
2019-10-04 56.52 57.52 56.04 56.85 2,292,624,175 3,604,329,719
2019-10-03 56.53 56.91 54.84 56.55 2,221,643,896 3,584,521,184
2019-10-02 56.01 56.89 55.60 56.51 2,113,331,224 3,581,752,017
2019-10-01 56.09 57.57 55.51 56.06 2,325,767,310 3,552,792,224
2019-09-30 54.31 56.16 53.32 56.06 2,241,248,501 3,552,325,139
2019-09-29 55.71 55.89 53.00 54.32 1,825,233,237 3,441,861,229
2019-09-28 56.42 56.57 54.64 55.68 1,975,938,676 3,527,794,899
2019-09-27 55.57 56.70 53.77 56.36 2,324,084,589 3,570,419,888
2019-09-26 57.66 57.83 51.84 55.54 2,663,433,163 3,518,070,664
2019-09-25 55.83 58.36 54.25 57.66 3,360,298,410 3,651,789,616
2019-09-24 66.84 67.61 55.82 55.82 3,919,809,840 3,535,218,521
2019-09-23 72.61 74.05 64.33 66.85 3,215,899,051 4,233,164,124
2019-09-22 73.51 73.55 71.80 72.62 2,494,428,147 4,597,645,596
2019-09-21 75.18 75.57 72.91 73.52 2,572,614,027 4,654,112,106
2019-09-20 76.96 77.05 73.87 75.15 3,148,504,140 4,756,922,829
2019-09-19 77.92 78.05 73.38 77.06 3,778,427,056 4,877,292,702
2019-09-18 74.23 79.66 74.15 77.97 3,665,577,129 4,934,275,012
2019-09-17 72.59 76.64 72.42 74.22 3,104,946,341 4,696,563,797
2019-09-16 70.32 73.27 70.11 72.57 2,652,253,522 4,591,727,205
2019-09-15 70.59 71.23 69.97 70.32 2,330,572,400 4,448,378,327
2019-09-14 69.02 71.16 68.49 70.56 2,439,744,085 4,463,527,330
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Litecoin के बारे में

Litecoin (LTC) is a cryptocurrency. Users are able to generate LTC through the process of mining. Litecoin has a current supply of 63,461,817 LTC. The last known price of Litecoin is 57.06 USD and is up 1.02% over the last 24 hours. It is currently trading on 471 active market(s) with 2,238,029,091 USD traded over the last 24 hours. More information can be found at https://litecoin.org/.
Litecoin सांख्यिकी
Litecoin मूल्य 57.06 USD
Litecoin ROI +1226.93%
Market Rank #6
मार्केट कैप 3,620,856,650 USD
24 घंटे की मात्रा 2,238,029,091 USD
परिचालित आपूर्ति 63,461,817 LTC
कुल आपूर्ति 63,461,817 LTC
कुल आपूर्ति 84,000,000 LTC
सबसे उच्च स्तर पर 375.29 USD
(2017-12-19)
सबसे कम स्तर पर 1.11 USD
(2015-01-14)
52 सप्ताह का उच्च/निम्न 146.43 USD /
22.82 USD
90 दिन उच्च/निम्न 105.59 USD /
51.84 USD
30 दिन उच्च/निम्न 79.66 USD /
51.84 USD
7 दिन उच्च/निम्न 59.93 USD /
54.78 USD
24 घंटे उच्च/निम्न 57.73 USD /
56.16 USD
कल का उच्च/निम्न 57.73 USD /
55.88 USD
कल का खुला/बंद 55.94 USD /
56.71 USD
कल का बदलाव $0.772121 USD (+1.38%)
कल का आयतन $2,235,957,909 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न