×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $279,048,199,57224 घंटे का आयतन:  $131,479,044,699BTC प्रभाव:  62.8%
मार्केट कैप:  $279,048,199,57224 घंटे का आयतन:  $131,479,044,699BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Linkey (LKY)

$0.084908 USD (0.00%)
0.00000883 BTC (0.91%)
0.00032446 ETH (1.37%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,245,391 USD
    441.43654061 BTC
    16,223 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    50,000,000 LKY
  • कुल आपूर्ति
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 20, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 19, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 18, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 17, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 16, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 15, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 14, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 13, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 12, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 11, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 10, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 09, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 08, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 07, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 06, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 05, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 04, 2020
    0.082764
    0.085109
    0.080305
    0.084908
    0
    4,245,391
    Feb 03, 2020
    0.087887
    0.089314
    0.080460
    0.082818
    44.66
    4,140,893
    Feb 02, 2020
    0.086679
    0.088938
    0.083519
    0.087887
    0
    4,394,360
    Feb 01, 2020
    0.076081
    0.087377
    0.076081
    0.086792
    25.17
    4,339,605
    Jan 31, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 30, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 29, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 28, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 27, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 26, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 25, 2020
    0.074975
    0.077132
    0.073598
    0.076081
    0
    3,804,036
    Jan 24, 2020
    0.041845
    0.075432
    0.038400
    0.075019
    0.150037
    3,750,933
    Jan 23, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 22, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257

Linkey के बारे में

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey सांख्यिकी

Linkey Price
$0.084908 USD
Linkey ROI
-89.08%
Market Rank
#533
मार्केट कैप
$4,245,391 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
50,000,000 LKY
कुल आपूर्ति
195,000,000 LKY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.10 USD
(Dec 24, 2018)
सबसे कम स्तर पर
$0.033975 USD
(Jan 09, 2020)
52 सप्ताह का उच्च/निम्न
$0.868636 USD /
$0.033975 USD
90 दिन उच्च/निम्न
$0.089314 USD /
$0.033975 USD
30 दिन उच्च/निम्न
$0.089314 USD /
$0.038400 USD
7 दिन उच्च/निम्न
$0.084908 USD /
$0.084908 USD
24 घंटे उच्च/निम्न
$0.084908 USD /
$0.084908 USD
कल का उच्च/निम्न
$0.084908 USD /
$0.084908 USD
कल का खुला/बंद
$0.084908 USD /
$0.084908 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.