रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Linkey Linkey (LKY)
0.714192 USD (0.27%)
0.00018026 BTC (-0.26%)
0.00528922 ETH (-0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
35,709,595 USD
9,013 BTC
264,461 ETH
आयतन (24 घंटे)
320,774 USD
80.96 BTC
2,376 ETH
परिचालित आपूर्ति
50,000,000 LKY
कुल आपूर्ति
195,000,000 LKY

Linkey का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.721496 0.730575 0.708621 0.718375 309,428 35,918,734
2019-03-24 0.742514 0.743468 0.713951 0.720976 328,600 36,048,789
2019-03-23 0.737752 0.745484 0.714299 0.741599 315,296 37,079,968
2019-03-22 0.737228 0.743987 0.708656 0.740585 278,746 37,029,228
2019-03-21 0.749305 0.759786 0.716400 0.741608 308,398 37,080,399
2019-03-20 0.762008 0.762008 0.694254 0.749344 238,007 37,467,180
2019-03-19 0.791788 0.798755 0.735675 0.761882 377,117 38,094,097
2019-03-18 0.815808 0.826672 0.747729 0.793677 350,041 39,683,870
2019-03-17 0.829115 0.832586 0.777791 0.815775 444,738 40,788,770
2019-03-16 0.832113 0.850090 0.808964 0.829456 456,743 41,472,808
2019-03-15 0.819249 0.832583 0.798792 0.832583 450,763 41,629,163
2019-03-14 0.798390 0.835817 0.788043 0.819898 445,632 40,994,877
2019-03-13 0.824131 0.844449 0.789513 0.798376 460,461 39,918,795
2019-03-12 0.822294 0.846007 0.794000 0.843867 375,560 42,193,368
2019-03-11 0.807692 0.826230 0.805513 0.822618 387,977 41,130,923
2019-03-10 0.822090 0.822090 0.795302 0.807266 467,502 40,363,301
2019-03-09 0.806478 0.823265 0.793141 0.821009 485,310 41,050,456
2019-03-08 0.825967 0.829373 0.793438 0.806964 390,924 40,348,176
2019-03-07 0.821419 0.835451 0.802685 0.826547 422,667 41,327,351
2019-03-06 0.842737 0.847375 0.809770 0.821521 470,546 41,076,057
2019-03-05 0.792675 0.843365 0.770223 0.842061 492,240 42,103,073
2019-03-04 0.796608 0.799092 0.768509 0.792532 431,561 39,626,592
2019-03-03 0.799476 0.808389 0.786066 0.795885 424,552 39,794,251
2019-03-02 0.792336 0.802031 0.766217 0.799518 548,995 39,975,882
2019-03-01 0.795141 0.805553 0.768351 0.792181 443,292 39,609,072
2019-02-28 0.793921 0.798272 0.773165 0.794606 477,879 39,730,324
2019-02-27 0.784785 0.809375 0.775773 0.793560 495,452 39,678,002
2019-02-26 0.810145 0.810145 0.775473 0.783814 464,499 39,190,700
2019-02-25 0.751467 0.823753 0.719802 0.806166 474,057 40,308,311
2019-02-24 0.837538 0.868636 0.740273 0.753905 491,163 37,695,231
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics
Linkey Price 0.714192 USD
Linkey ROI -8.14%
Market Rank #116
मार्केट कैप 35,709,595 USD
24 Hour Volume 320,774 USD
परिचालित आपूर्ति 50,000,000 LKY
कुल आपूर्ति 195,000,000 LKY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.10 USD
(2018-12-24)
All Time Low 0.090878 USD
(2018-12-21)
52 Week High / Low 1.10 USD /
0.090878 USD
90 Day High / Low 0.970528 USD /
0.527118 USD
30 Day High / Low 0.850090 USD /
0.694254 USD
7 Day High / Low 0.762840 USD /
0.694254 USD
24 Hour High / Low 0.721228 USD /
0.697852 USD
Yesterday's High / Low 0.730575 USD /
0.708621 USD
Yesterday's Open / Close 0.721496 USD /
0.718375 USD
Yesterday's Change $-0.003122 USD (-0.43%)
Yesterday's Volume $309,428 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)