×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,557,818,14724 घंटे का आयतन:  $57,860,600,855BTC प्रभाव:  66.4%
मार्केट कैप:  $194,557,818,14724 घंटे का आयतन:  $57,860,600,855BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Levolution (LEVL)

$0.281136 USD (-0.80%)
0.00003936 BTC (1.05%)
0.00196234 ETH (0.30%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,230,934 USD
    1,012 BTC
    50,472 ETH
  • आयतन (24 घंटे)
    $101,178 USD
    14.16618943 BTC
    706.22444983 ETH
  • परिचालित आपूर्ति
    25,720,391 LEVL
  • कुल आपूर्ति
    311,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.278881
    0.287726
    0.275860
    0.283544
    91,265.16
    7,292,850
    Dec 12, 2019
    0.285624
    0.303832
    0.275251
    0.278701
    86,845.92
    7,153,376
    Dec 11, 2019
    0.288673
    0.308901
    0.284015
    0.285561
    124,614
    7,320,826
    Dec 10, 2019
    0.280519
    0.348543
    0.258036
    0.288672
    126,098
    7,394,559
    Dec 09, 2019
    0.297880
    0.363361
    0.280731
    0.280799
    128,270
    7,186,952
    Dec 08, 2019
    0.289458
    0.299902
    0.283876
    0.297561
    143,167
    7,583,145
    Dec 07, 2019
    0.294407
    0.296593
    0.284216
    0.289458
    136,209
    7,376,633
    Dec 06, 2019
    0.300308
    0.317603
    0.278665
    0.294492
    124,224
    7,504,934
    Dec 05, 2019
    0.275752
    0.303859
    0.274951
    0.300395
    141,895
    7,654,115
    Dec 04, 2019
    0.285913
    0.296057
    0.266333
    0.275752
    107,926
    6,985,532
    Dec 03, 2019
    0.295199
    0.301319
    0.276026
    0.286679
    100,880
    7,258,017
    Dec 02, 2019
    0.290820
    0.307227
    0.277034
    0.295643
    112,462
    7,476,218
    Dec 01, 2019
    0.297398
    0.297867
    0.280000
    0.290692
    128,445
    7,339,462
    Nov 30, 2019
    0.299814
    0.316108
    0.283835
    0.297430
    125,020
    7,509,580
    Nov 29, 2019
    0.298696
    0.306433
    0.286696
    0.299814
    86,299.83
    7,569,785
    Nov 28, 2019
    0.313611
    0.330292
    0.297491
    0.299136
    101,423
    7,552,023
    Nov 27, 2019
    0.242123
    0.319877
    0.223472
    0.313394
    119,283
    7,904,436
    Nov 26, 2019
    0.248850
    0.284178
    0.235213
    0.244862
    97,688.01
    6,163,780
    Nov 25, 2019
    0.241553
    0.289665
    0.225339
    0.248671
    110,089
    6,256,643
    Nov 24, 2019
    0.253021
    0.253405
    0.240967
    0.240967
    118,089
    6,057,777
    Nov 23, 2019
    0.253355
    0.258299
    0.245497
    0.253610
    118,369
    6,375,624
    Nov 22, 2019
    0.260115
    0.309920
    0.238366
    0.253589
    100,733
    6,375,110
    Nov 21, 2019
    0.273735
    0.295576
    0.260115
    0.260115
    115,028
    6,528,834
    Nov 20, 2019
    0.264075
    0.308996
    0.258913
    0.274143
    121,433
    6,880,199
    Nov 19, 2019
    0.283075
    0.310362
    0.250148
    0.264075
    111,191
    6,598,704
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738

Levolution के बारे में

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Levolution सांख्यिकी

Levolution Price
$0.281136 USD
Levolution ROI
-36.55%
Market Rank
#337
मार्केट कैप
$7,230,934 USD
24 घंटे की मात्रा
$101,178 USD
परिचालित आपूर्ति
25,720,391 LEVL
कुल आपूर्ति
311,000,000 LEVL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.554909 USD
(Aug 05, 2019)
सबसे कम स्तर पर
$0.223472 USD
(Nov 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.554909 USD /
$0.223472 USD
90 दिन उच्च/निम्न
$0.413216 USD /
$0.223472 USD
30 दिन उच्च/निम्न
$0.372072 USD /
$0.223472 USD
7 दिन उच्च/निम्न
$0.363361 USD /
$0.258036 USD
24 घंटे उच्च/निम्न
$0.291564 USD /
$0.275615 USD
कल का उच्च/निम्न
$0.287726 USD /
$0.275860 USD
कल का खुला/बंद
$0.278881 USD /
$0.283544 USD
कल का बदलाव
$0.004662 USD (1.67%)
कल का आयतन
$91,265.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.