×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,703,508,83524 घंटे का आयतन:  $74,385,312,220BTC प्रभाव:  65.9%
मार्केट कैप:  $232,703,508,83524 घंटे का आयतन:  $74,385,312,220BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Kind Ads Token (KIND)

$0.002266 USD (96.25%)
0.00000027 BTC (100.22%)
0.00001253 ETH (101.25%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $95,673.69 USD
    11.25618205 BTC
    529.06753186 ETH
  • आयतन (24 घंटे)
    $10,727.55 USD
    1.26211576 BTC
    59.32246525 ETH
  • परिचालित आपूर्ति
    42,223,693 KIND
  • कुल आपूर्ति
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.001107
    0.005943
    0.000950
    0.001730
    10,717.16
    73,065.62
    Nov 14, 2019
    0.000702
    0.001942
    0.000542
    0.001289
    13,080.76
    54,442.06
    Nov 13, 2019
    0.000616
    0.000836
    0.000565
    0.000702
    54.85
    29,657.90
    Nov 12, 2019
    0.000653
    0.000682
    0.000478
    0.000616
    95.24
    25,991.71
    Nov 11, 2019
    0.000724
    0.000727
    0.000651
    0.000653
    2.66
    27,557.56
    Nov 10, 2019
    0.000705
    0.000880
    0.000705
    0.000724
    1.37
    30,577.05
    Nov 09, 2019
    0.000710
    0.000714
    0.000704
    0.000705
    3.00
    29,783.83
    Nov 08, 2019
    0.000745
    0.000745
    0.000708
    0.000710
    5.59
    29,986.92
    Nov 07, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    31,454.45
    Nov 06, 2019
    0.000772
    0.000780
    0.000745
    0.000745
    0
    31,454.45
    Nov 05, 2019
    0.000798
    0.000908
    0.000771
    0.000772
    7.72
    32,583.66
    Nov 04, 2019
    0.000978
    0.001004
    0.000698
    0.000798
    28.53
    33,691.22
    Nov 03, 2019
    0.001018
    0.001018
    0.000774
    0.000978
    3.16
    41,298.78
    Nov 02, 2019
    0.001059
    0.001065
    0.001017
    0.001018
    0
    42,963.05
    Nov 01, 2019
    0.000786
    0.001061
    0.000779
    0.001059
    9.06
    44,723.21
    Oct 31, 2019
    0.000857
    0.000887
    0.000781
    0.000786
    0.782985
    33,191.00
    Oct 30, 2019
    0.000997
    0.000997
    0.000844
    0.000857
    81.95
    36,187.43
    Oct 29, 2019
    0.000905
    0.001045
    0.000808
    0.000997
    7.50
    42,097.28
    Oct 28, 2019
    0.001094
    0.001123
    0.000585
    0.000904
    423.70
    38,188.56
    Oct 27, 2019
    0.000833
    0.001112
    0.000579
    0.001095
    2.14
    46,238.86
    Oct 26, 2019
    0.000867
    0.001000
    0.000808
    0.000833
    144.97
    35,170.95
    Oct 25, 2019
    0.000761
    0.000871
    0.000760
    0.000867
    24.26
    36,623.50
    Oct 24, 2019
    0.000834
    0.000836
    0.000761
    0.000761
    0.688682
    32,131.17
    Oct 23, 2019
    0.000894
    0.000898
    0.000794
    0.000834
    1.42
    35,232.58
    Oct 22, 2019
    0.000824
    0.001074
    0.000820
    0.000894
    500.41
    37,752.12
    Oct 21, 2019
    0.001063
    0.001063
    0.000740
    0.000824
    2.43
    34,784.38
    Oct 20, 2019
    0.001034
    0.001073
    0.001028
    0.001063
    0
    44,893.81
    Oct 19, 2019
    0.000953
    0.001034
    0.000873
    0.001034
    14.84
    43,678.62
    Oct 18, 2019
    0.001027
    0.001081
    0.000580
    0.000953
    1,753.24
    40,244.48
    Oct 17, 2019
    0.000828
    0.001137
    0.000757
    0.001028
    51.99
    43,393.39
    Oct 16, 2019
    0.000826
    0.001215
    0.000780
    0.000828
    148.64
    34,957.56

Kind Ads Token के बारे में

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.002266 USD and is up 96.25% over the last 24 hours. It is currently trading on 2 active market(s) with $10,727.55 traded over the last 24 hours. More information can be found at https://kindads.io/.

Kind Ads Token सांख्यिकी

Kind Ads Token Price
$0.002266 USD
Kind Ads Token ROI
-98.75%
Market Rank
#1482
मार्केट कैप
$95,673.69 USD
24 घंटे की मात्रा
$10,727.55 USD
परिचालित आपूर्ति
42,223,693 KIND
कुल आपूर्ति
61,000,000 KIND
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.446849 USD
(Aug 04, 2018)
सबसे कम स्तर पर
$0.000244 USD
(Sep 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.105083 USD /
$0.000232 USD
90 दिन उच्च/निम्न
$0.005943 USD /
$0.000232 USD
30 दिन उच्च/निम्न
$0.005943 USD /
$0.000478 USD
7 दिन उच्च/निम्न
$0.005943 USD /
$0.000478 USD
24 घंटे उच्च/निम्न
$0.005943 USD /
$0.000950 USD
कल का उच्च/निम्न
$0.005943 USD /
$0.000950 USD
कल का खुला/बंद
$0.001107 USD /
$0.001730 USD
कल का बदलाव
$0.000623 USD (56.27%)
कल का आयतन
$10,717.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.