रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Kin Kin (KIN)
0.000057 USD (-3.49%)
0.00000001 BTC (-3.16%)
0.00000041 ETH (-2.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
43,361,638 USD
10,732 BTC
311,620 ETH
आयतन (24 घंटे)
1,835,451 USD
454.29 BTC
13,191 ETH
परिचालित आपूर्ति
756,097,560,976 KIN
कुल आपूर्ति
10,000,000,000,000 KIN

Kin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.000054 0.000075 0.000054 0.000060 2,688,601 45,449,162
2019-03-18 0.000048 0.000054 0.000045 0.000054 1,612,003 40,825,340
2019-03-17 0.000040 0.000049 0.000039 0.000046 1,550,184 34,922,205
2019-03-16 0.000033 0.000041 0.000032 0.000040 864,126 29,881,548
2019-03-15 0.000031 0.000033 0.000030 0.000033 755,678 24,813,630
2019-03-14 0.000031 0.000033 0.000029 0.000032 757,962 23,884,696
2019-03-13 0.000029 0.000033 0.000028 0.000031 654,293 23,651,487
2019-03-12 0.000027 0.000031 0.000025 0.000029 719,573 21,697,932
2019-03-11 0.000024 0.000028 0.000023 0.000027 277,757 20,777,065
2019-03-10 0.000025 0.000025 0.000023 0.000024 189,920 18,205,241
2019-03-09 0.000024 0.000025 0.000023 0.000025 191,785 19,003,089
2019-03-08 0.000022 0.000024 0.000022 0.000024 161,679 17,849,243
2019-03-07 0.000023 0.000024 0.000022 0.000022 211,009 16,994,661
2019-03-06 0.000023 0.000024 0.000023 0.000023 189,833 17,503,961
2019-03-05 0.000023 0.000024 0.000022 0.000023 286,308 17,736,168
2019-03-04 0.000021 0.000025 0.000021 0.000023 233,788 17,497,293
2019-03-03 0.000024 0.000025 0.000020 0.000021 150,379 15,809,023
2019-03-02 0.000026 0.000026 0.000024 0.000024 149,278 17,867,856
2019-03-01 0.000025 0.000026 0.000025 0.000026 143,110 19,392,883
2019-02-28 0.000025 0.000026 0.000025 0.000025 138,982 18,974,323
2019-02-27 0.000025 0.000025 0.000024 0.000025 159,770 18,705,174
2019-02-26 0.000026 0.000027 0.000025 0.000025 112,119 18,834,159
2019-02-25 0.000025 0.000027 0.000025 0.000026 150,993 20,009,000
2019-02-24 0.000029 0.000032 0.000025 0.000025 145,317 19,087,600
2019-02-23 0.000026 0.000032 0.000025 0.000029 130,484 21,747,562
2019-02-22 0.000024 0.000027 0.000024 0.000026 103,242 20,034,603
2019-02-21 0.000024 0.000025 0.000022 0.000024 135,424 17,918,426
2019-02-20 0.000026 0.000026 0.000024 0.000024 187,057 18,383,872
2019-02-19 0.000027 0.000027 0.000025 0.000026 183,519 19,394,923
2019-02-18 0.000025 0.000027 0.000025 0.000027 187,028 20,529,995
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000057 USD and is down 3.49% over the last 24 hours. It is currently trading on 27 active market(s) with 1,835,451 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Price 0.000057 USD
Market Rank #98
मार्केट कैप 43,361,638 USD
24h Volume 1,835,451 USD
परिचालित आपूर्ति 756,097,560,976 KIN
कुल आपूर्ति 10,000,000,000,000 KIN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000054 USD / $0.000060 USD
Yesterday's High / Low $0.000075 USD / $0.000054 USD
Yesterday's Change +0.000006 USD (+11.93%)
Yesterday's Volume $2,688,601 USD