×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,885,770,38424 घंटे का आयतन:  $56,702,961,867BTC प्रभाव:  65.9%
मार्केट कैप:  $233,885,770,38424 घंटे का आयतन:  $56,702,961,867BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Kcash (KCASH)

$0.006671 USD (5.17%)
0.00000078 BTC (4.92%)
0.00003653 ETH (4.49%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,971,793 USD
    347.86057201 BTC
    16,274 ETH
  • आयतन (24 घंटे)
    $1,027,416 USD
    120.26324372 BTC
    5,626 ETH
  • परिचालित आपूर्ति
    445,499,083 KCASH
  • कुल आपूर्ति
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.006526
    0.006761
    0.006223
    0.006667
    1,077,694
    2,970,108
    Nov 15, 2019
    0.006761
    0.006838
    0.006379
    0.006492
    1,045,878
    2,892,249
    Nov 14, 2019
    0.006937
    0.007069
    0.006406
    0.006759
    1,289,177
    3,011,134
    Nov 13, 2019
    0.006996
    0.007062
    0.006897
    0.007030
    988,224
    3,131,998
    Nov 12, 2019
    0.006828
    0.007198
    0.006807
    0.006998
    1,105,770
    3,117,649
    Nov 11, 2019
    0.007188
    0.007244
    0.006670
    0.006890
    1,044,929
    3,069,402
    Nov 10, 2019
    0.007180
    0.007281
    0.007034
    0.007198
    1,030,379
    3,206,868
    Nov 09, 2019
    0.007186
    0.007283
    0.007002
    0.007200
    1,041,110
    3,207,561
    Nov 08, 2019
    0.007551
    0.007558
    0.006973
    0.007123
    1,001,554
    3,173,494
    Nov 07, 2019
    0.007693
    0.007739
    0.007437
    0.007560
    1,087,427
    3,367,836
    Nov 06, 2019
    0.007852
    0.007988
    0.007585
    0.007701
    1,098,399
    3,430,713
    Nov 05, 2019
    0.007916
    0.007962
    0.007484
    0.007849
    1,185,487
    3,496,816
    Nov 04, 2019
    0.007978
    0.008082
    0.007778
    0.007916
    1,175,697
    3,526,558
    Nov 03, 2019
    0.007969
    0.008437
    0.007934
    0.007997
    1,100,530
    3,562,598
    Nov 02, 2019
    0.008145
    0.008246
    0.007838
    0.007933
    1,197,012
    3,534,035
    Nov 01, 2019
    0.007820
    0.008426
    0.007674
    0.008145
    1,315,259
    3,628,740
    Oct 31, 2019
    0.007838
    0.008062
    0.007459
    0.007813
    1,163,962
    3,480,736
    Oct 30, 2019
    0.008156
    0.008459
    0.007452
    0.007816
    1,331,191
    3,482,198
    Oct 29, 2019
    0.008184
    0.008873
    0.007699
    0.008211
    1,540,198
    3,658,009
    Oct 28, 2019
    0.007893
    0.009186
    0.007664
    0.008178
    1,944,478
    3,643,491
    Oct 27, 2019
    0.007169
    0.007963
    0.006636
    0.007900
    1,557,161
    3,519,562
    Oct 26, 2019
    0.006642
    0.007319
    0.006558
    0.007171
    1,310,040
    3,194,806
    Oct 25, 2019
    0.006140
    0.006710
    0.005986
    0.006618
    1,068,073
    2,948,475
    Oct 24, 2019
    0.005851
    0.006250
    0.005735
    0.006140
    1,022,392
    2,735,512
    Oct 23, 2019
    0.006620
    0.006783
    0.005450
    0.005851
    1,045,586
    2,606,420
    Oct 22, 2019
    0.006776
    0.006870
    0.006610
    0.006648
    888,625
    2,961,827
    Oct 21, 2019
    0.006829
    0.006955
    0.006636
    0.006740
    977,744
    3,002,527
    Oct 20, 2019
    0.006666
    0.006858
    0.006605
    0.006829
    934,577
    3,042,279
    Oct 19, 2019
    0.006799
    0.006938
    0.006603
    0.006694
    1,028,657
    2,982,012
    Oct 18, 2019
    0.006845
    0.007090
    0.006720
    0.006780
    1,112,094
    3,020,565
    Oct 17, 2019
    0.006598
    0.006945
    0.006509
    0.006845
    1,169,660
    3,049,468

Kcash के बारे में

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.006671 USD and is up 5.17% over the last 24 hours. It is currently trading on 9 active market(s) with $1,027,415.809 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash सांख्यिकी

Kcash Price
$0.006671 USD
Kcash ROI
-97.76%
Market Rank
#587
मार्केट कैप
$2,971,793 USD
24 घंटे की मात्रा
$1,027,416 USD
परिचालित आपूर्ति
445,499,083 KCASH
कुल आपूर्ति
1,000,000,000 KCASH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.318003 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.004184 USD
(Jan 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.068604 USD /
$0.004197 USD
90 दिन उच्च/निम्न
$0.011739 USD /
$0.005450 USD
30 दिन उच्च/निम्न
$0.009186 USD /
$0.005450 USD
7 दिन उच्च/निम्न
$0.007281 USD /
$0.006223 USD
24 घंटे उच्च/निम्न
$0.006761 USD /
$0.006223 USD
कल का उच्च/निम्न
$0.006761 USD /
$0.006223 USD
कल का खुला/बंद
$0.006526 USD /
$0.006667 USD
कल का बदलाव
$0.000141 USD (2.17%)
कल का आयतन
$1,077,694 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.