×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $275,705,249,89724 घंटे का आयतन:  $186,029,487,911BTC प्रभाव:  63.2%
मार्केट कैप:  $275,705,249,89724 घंटे का आयतन:  $186,029,487,911BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

Jibrel Network (JNT)

$0.028001 USD (-4.37%)
0.00000293 BTC (1.76%)
0.00010995 ETH (5.16%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,763,768 USD
    498.71290321 BTC
    18,706 ETH
  • आयतन (24 घंटे)
    $15,617.31 USD
    1.63495709 BTC
    61.32327572 ETH
  • परिचालित आपूर्ति
    170,126,886 JNT
  • कुल आपूर्ति
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.027341
    0.033611
    0.027291
    0.028075
    37,109.82
    4,776,246
    Feb 18, 2020
    0.023023
    0.027665
    0.021619
    0.027349
    1,139.12
    4,652,730
    Feb 17, 2020
    0.023914
    0.024941
    0.022084
    0.023022
    10,667.71
    3,916,606
    Feb 16, 2020
    0.026740
    0.027607
    0.023402
    0.023899
    9,801.74
    4,065,804
    Feb 15, 2020
    0.028557
    0.029451
    0.023910
    0.026748
    20,665.35
    4,550,528
    Feb 14, 2020
    0.022117
    0.028557
    0.022072
    0.028557
    6,041.16
    4,858,382
    Feb 13, 2020
    0.030076
    0.030818
    0.022075
    0.022113
    13,051.60
    3,761,989
    Feb 12, 2020
    0.028891
    0.033609
    0.027928
    0.030065
    25,382.94
    5,114,858
    Feb 11, 2020
    0.026272
    0.028931
    0.025087
    0.028889
    6,146.32
    4,914,795
    Feb 10, 2020
    0.028779
    0.028967
    0.026198
    0.026273
    2,028.74
    4,469,668
    Feb 09, 2020
    0.027880
    0.031252
    0.027571
    0.028780
    10,210.42
    4,896,178
    Feb 08, 2020
    0.026936
    0.028077
    0.026184
    0.027884
    7,520.92
    4,743,790
    Feb 07, 2020
    0.027977
    0.028145
    0.025571
    0.026921
    9,176.60
    4,579,949
    Feb 06, 2020
    0.027006
    0.029183
    0.026434
    0.027979
    7,903.47
    4,760,026
    Feb 05, 2020
    0.024278
    0.030319
    0.023615
    0.027003
    18,826.94
    4,593,971
    Feb 04, 2020
    0.028498
    0.028579
    0.022169
    0.024278
    4,617.84
    4,130,406
    Feb 03, 2020
    0.029281
    0.030164
    0.028295
    0.028506
    1,956.77
    4,849,630
    Feb 02, 2020
    0.030262
    0.031025
    0.028269
    0.029281
    4,319.72
    4,981,474
    Feb 01, 2020
    0.029750
    0.030565
    0.029712
    0.030266
    1,557.23
    5,149,096
    Jan 31, 2020
    0.030831
    0.031021
    0.029703
    0.029759
    4,729.07
    5,062,773
    Jan 30, 2020
    0.023777
    0.034074
    0.018111
    0.030822
    20,351.04
    5,243,658
    Jan 29, 2020
    0.026607
    0.027199
    0.023367
    0.023791
    8,253.37
    4,047,491
    Jan 28, 2020
    0.031510
    0.031581
    0.024003
    0.026597
    14,008.13
    4,524,893
    Jan 27, 2020
    0.028820
    0.031641
    0.028504
    0.031509
    1,144.24
    5,360,540
    Jan 26, 2020
    0.028790
    0.029284
    0.028621
    0.028815
    543.78
    4,902,125
    Jan 25, 2020
    0.024920
    0.029334
    0.024454
    0.028795
    2,677.07
    4,898,778
    Jan 24, 2020
    0.028296
    0.028337
    0.019820
    0.024923
    11,392.65
    4,240,102
    Jan 23, 2020
    0.020026
    0.029031
    0.019887
    0.028284
    1,116.59
    4,811,829
    Jan 22, 2020
    0.029537
    0.029551
    0.019713
    0.020023
    18,372.05
    3,406,483
    Jan 21, 2020
    0.028279
    0.029863
    0.026317
    0.029545
    2,680.59
    5,026,340
    Jan 20, 2020
    0.025920
    0.028352
    0.023553
    0.028284
    5,363.40
    4,811,866

Jibrel Network के बारे में

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,126,885.901 in circulation. The last known price of Jibrel Network is $0.028001 USD and is down -4.37% over the last 24 hours. It is currently trading on 8 active market(s) with $15,617.31 traded over the last 24 hours. More information can be found at https://jibrel.com/en.

Jibrel Network सांख्यिकी

Jibrel Network Price
$0.028001 USD
Jibrel Network ROI
-93.46%
Market Rank
#495
मार्केट कैप
$4,763,768 USD
24 घंटे की मात्रा
$15,617.31 USD
परिचालित आपूर्ति
170,126,886 JNT
कुल आपूर्ति
200,000,000 JNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.650843 USD
(Feb 07, 2018)
सबसे कम स्तर पर
$0.017394 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.070050 USD /
$0.017394 USD
90 दिन उच्च/निम्न
$0.036250 USD /
$0.017394 USD
30 दिन उच्च/निम्न
$0.034074 USD /
$0.018111 USD
7 दिन उच्च/निम्न
$0.033611 USD /
$0.021619 USD
24 घंटे उच्च/निम्न
$0.030879 USD /
$0.026620 USD
कल का उच्च/निम्न
$0.033611 USD /
$0.027291 USD
कल का खुला/बंद
$0.027341 USD /
$0.028075 USD
कल का बदलाव
$0.000733 USD (2.68%)
कल का आयतन
$37,109.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.