रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Jibrel Network Jibrel Network (JNT)
0.043208 USD (-1.02%)
0.00001066 BTC (-1.83%)
0.00030836 ETH (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
7,357,031 USD
1,814 BTC
52,504 ETH
आयतन (24 घंटे)
125,433 USD
30.93 BTC
895.17 ETH
परिचालित आपूर्ति
170,270,527 JNT
कुल आपूर्ति
200,000,000 JNT

Jibrel Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.042490 0.050424 0.041590 0.042910 270,353 7,306,361
2019-03-17 0.040792 0.043146 0.040510 0.042432 115,953 7,224,945
2019-03-16 0.040232 0.041880 0.039875 0.040818 124,704 6,950,078
2019-03-15 0.039868 0.041186 0.039494 0.040217 41,729 6,847,762
2019-03-14 0.038929 0.040444 0.038568 0.040113 93,673 6,830,048
2019-03-13 0.040609 0.040623 0.035700 0.038948 124,283 6,631,622
2019-03-12 0.039059 0.040819 0.038614 0.040546 152,175 6,903,510
2019-03-11 0.038763 0.039625 0.037876 0.039073 116,959 6,652,713
2019-03-10 0.039783 0.040445 0.038430 0.038739 108,906 6,595,868
2019-03-09 0.040623 0.043319 0.037603 0.039722 171,935 6,763,301
2019-03-08 0.038980 0.042757 0.035511 0.040650 365,889 6,921,266
2019-03-07 0.039508 0.040752 0.037467 0.038705 129,795 6,590,078
2019-03-06 0.038324 0.045056 0.036835 0.039250 160,992 6,682,954
2019-03-05 0.036031 0.038964 0.033550 0.038402 155,131 6,538,548
2019-03-04 0.037350 0.040246 0.034076 0.035180 121,082 5,989,957
2019-03-03 0.039967 0.040032 0.036473 0.037340 71,631 6,357,682
2019-03-02 0.037887 0.040509 0.036983 0.040013 197,437 6,812,908
2019-03-01 0.039281 0.047012 0.037508 0.039119 568,300 6,660,681
2019-02-28 0.034508 0.052103 0.030017 0.039361 688,017 6,701,737
2019-02-27 0.033611 0.035036 0.032521 0.034548 21,081 5,882,300
2019-02-26 0.034161 0.035528 0.032780 0.033577 46,171 5,717,034
2019-02-25 0.031715 0.034264 0.030487 0.033893 42,601 5,770,750
2019-02-24 0.036157 0.037353 0.031071 0.031748 58,023 5,405,568
2019-02-23 0.037204 0.037992 0.034780 0.036134 65,024 6,152,410
2019-02-22 0.033217 0.044435 0.033205 0.037581 362,185 6,398,794
2019-02-21 0.034152 0.034286 0.032416 0.033222 41,932 5,656,575
2019-02-20 0.033174 0.034269 0.031414 0.034161 59,147 5,816,386
2019-02-19 0.033182 0.034694 0.032562 0.033168 43,182 5,647,322
2019-02-18 0.031622 0.034239 0.031049 0.033169 47,194 5,614,384
2019-02-17 0.031921 0.033083 0.030769 0.031683 36,557 5,362,874
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,270,527 JNT in circulation. The last known price of Jibrel Network is 0.043208 USD and is down 1.02% over the last 24 hours. It is currently trading on 10 active market(s) with 125,433 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Price 0.043208 USD
Market Rank #342
मार्केट कैप 7,357,031 USD
24h Volume 125,433 USD
परिचालित आपूर्ति 170,270,527 JNT
कुल आपूर्ति 200,000,000 JNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.042490 USD / $0.042910 USD
Yesterday's High / Low $0.050424 USD / $0.041590 USD
Yesterday's Change +0.000420 USD (+0.99%)
Yesterday's Volume $270,353 USD