क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Ixcoin Ixcoin (IXC)
0.014901 USD (16.60%)
0.00000279 BTC (15.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
313,868 USD
59 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
21,064,207 IXC

Ixcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.011624 0.012893 0.010043 0.012792 2 269,456
2019-04-18 0.007326 0.011679 0.007326 0.011624 19 244,853
2019-04-17 0.007303 0.007362 0.007272 0.007326 - 154,306
2019-04-16 0.013877 0.013877 0.007265 0.007306 24 153,898
2019-04-15 0.013877 0.013877 0.013877 0.013877 - 292,292
2019-04-14 0.010787 0.013929 0.010726 0.013877 - 292,290
2019-04-13 0.009094 0.010807 0.008571 0.010787 1 227,208
2019-04-12 0.010766 0.013630 0.009012 0.009097 3 191,620
2019-04-11 0.013455 0.014005 0.010744 0.010766 2 226,751
2019-04-10 0.009641 0.016099 0.009542 0.013455 47 283,391
2019-04-09 0.010561 0.015292 0.007517 0.009643 224 203,112
2019-04-08 0.010388 0.010628 0.010261 0.010568 2 222,583
2019-04-07 0.020196 0.020725 0.010181 0.010383 3 218,687
2019-04-06 0.010075 0.020859 0.009997 0.020216 3 425,783
2019-04-05 0.013766 0.013922 0.009897 0.010072 2 212,139
2019-04-04 0.010113 0.013860 0.009718 0.013766 11 289,934
2019-04-03 0.017212 0.017212 0.006457 0.010113 109 212,990
2019-04-02 0.014938 0.017586 0.014930 0.017212 - 362,501
2019-04-01 0.014382 0.014974 0.014320 0.014938 1 314,604
2019-03-31 0.005328 0.014403 0.005311 0.014384 1 302,939
2019-03-30 0.005110 0.005500 0.005045 0.005328 0 112,209
2019-03-29 0.004956 0.005138 0.004956 0.005110 0 107,625
2019-03-28 0.004956 0.004956 0.004956 0.004956 - 104,376
2019-03-27 0.004956 0.004956 0.004956 0.004956 - 104,375
2019-03-26 0.005817 0.005826 0.004918 0.004956 - 104,374
2019-03-25 0.006501 0.014099 0.006296 0.006361 9 133,953
2019-03-24 0.005118 0.006490 0.005084 0.006490 4 136,684
2019-03-23 0.004216 0.005128 0.004208 0.005120 4 107,829
2019-03-22 0.005220 0.005220 0.004215 0.004220 12 88,875
2019-03-21 0.005307 0.005327 0.005183 0.005220 - 109,926
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,064,207 IXC. The last known price of Ixcoin is 0.014901 USD and is up 16.60% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.014901 USD
Ixcoin ROI +8.94%
Market Rank #1367
मार्केट कैप 313,868 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 21,064,207 IXC
कुल आपूर्ति 21,064,207 IXC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.831262 USD
(2018-01-09)
All Time Low 0.001924 USD
(2019-03-03)
52 Week High / Low 0.328314 USD /
0.001924 USD
90 Day High / Low 0.021204 USD /
0.001924 USD
30 Day High / Low 0.020859 USD /
0.004208 USD
7 Day High / Low 0.014901 USD /
0.007265 USD
24 Hour High / Low 0.014901 USD /
0.011992 USD
Yesterday's High / Low 0.012893 USD /
0.010043 USD
Yesterday's Open / Close 0.011624 USD /
0.012792 USD
Yesterday's Change $0.001168 USD (+10.05%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)