मार्केट कैप:
Ixcoin Ixcoin (IXC)
0.004612 USD (-64.87%)
0.00000116 BTC (-64.73%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
97,104 USD
24 BTC
आयतन (24 घंटे)
128 USD
0.03 BTC
परिचालित आपूर्ति
21,055,006 IXC

Ixcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.012740 0.014282 0.008222 0.008721 102 183,621
2019-02-20 0.014660 0.014660 0.009901 0.012744 1 268,317
2019-02-19 0.014660 0.014660 0.014660 0.014660 - 308,667
2019-02-18 0.014310 0.014672 0.014287 0.014660 - 308,665
2019-02-17 0.013116 0.014353 0.013116 0.014302 1 301,122
2019-02-16 0.013013 0.013150 0.013000 0.013116 - 276,149
2019-02-15 0.008133 0.013060 0.008117 0.013004 6 273,788
2019-02-14 0.013437 0.013437 0.008105 0.008124 26 171,031
2019-02-13 0.013489 0.013582 0.013365 0.013437 - 282,895
2019-02-12 0.013867 0.013882 0.012719 0.013488 3 283,974
2019-02-11 0.011653 0.013963 0.011511 0.013869 2 291,992
2019-02-10 0.013207 0.013235 0.011507 0.011653 2 245,323
2019-02-09 0.013564 0.013564 0.013107 0.013193 5 277,756
2019-02-08 0.012543 0.013648 0.012489 0.013564 - 285,562
2019-02-07 0.008633 0.012578 0.008633 0.012540 19 264,001
2019-02-06 0.008633 0.008633 0.008633 0.008633 - 181,748
2019-02-05 0.008634 0.008646 0.008630 0.008633 - 181,747
2019-02-04 0.008671 0.008692 0.008594 0.008658 1 182,263
2019-02-03 0.008693 0.008705 0.008592 0.008647 0 182,047
2019-02-02 0.008693 0.008693 0.008693 0.008693 - 183,010
2019-02-01 0.008629 0.008726 0.008560 0.008693 - 183,008
2019-01-31 0.010483 0.010560 0.008607 0.008634 72 181,755
2019-01-30 0.010322 0.010531 0.010273 0.010486 42 220,746
2019-01-29 0.012485 0.012502 0.010186 0.010336 10 217,586
2019-01-28 0.012287 0.014124 0.012063 0.012481 2 262,735
2019-01-27 0.013992 0.013992 0.012031 0.012271 15 258,308
2019-01-26 0.012498 0.014266 0.012467 0.013992 - 294,542
2019-01-25 0.014084 0.014104 0.012156 0.012487 3 262,861
2019-01-24 0.016118 0.016137 0.012138 0.014039 80 295,530
2019-01-23 0.017311 0.017355 0.016022 0.016121 4 339,352
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,055,006 IXC. The last known price of Ixcoin is 0.004612 USD and is down 64.87% over the last 24 hours. It is currently trading on 2 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Price 0.004612 USD
Market Rank #1472
मार्केट कैप 97,104 USD
24h Volume 128 USD
परिचालित आपूर्ति 21,055,006 IXC
कुल आपूर्ति 21,055,006 IXC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.012740 USD / $0.008721 USD
Yesterday's High / Low $0.014282 USD / $0.008222 USD
Yesterday's Change -0.004 USD (-31.54%)
Yesterday's Volume $102 USD