क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
IOTA IOTA (MIOTA)
0.445662 USD (-2.13%)
0.00003941 BTC (-5.72%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
1,238,732,251 USD
109,538 BTC
आयतन (24 घंटे)
25,245,931 USD
2,232 BTC
परिचालित आपूर्ति
2,779,530,283 MIOTA
कुल आपूर्ति
2,779,530,283 MIOTA

IOTA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-24 0.449350 0.460481 0.439411 0.457455 20,955,304 1,271,511,330
2019-06-23 0.462658 0.476625 0.447882 0.449350 27,811,656 1,248,981,683
2019-06-22 0.426335 0.474489 0.423566 0.462388 42,165,654 1,285,220,420
2019-06-21 0.417718 0.438200 0.417539 0.425861 24,938,583 1,183,694,235
2019-06-20 0.436854 0.438478 0.409030 0.417671 40,095,654 1,160,929,137
2019-06-19 0.430665 0.445253 0.429404 0.436742 34,396,918 1,213,936,308
2019-06-18 0.439192 0.440660 0.429101 0.430587 27,048,870 1,196,830,104
2019-06-17 0.446815 0.453140 0.428843 0.439543 44,679,414 1,221,724,052
2019-06-16 0.436762 0.463762 0.433923 0.446915 44,074,223 1,242,215,036
2019-06-15 0.433005 0.442003 0.427718 0.436594 36,960,890 1,213,527,197
2019-06-14 0.440061 0.441865 0.418088 0.433028 46,301,466 1,203,615,155
2019-06-13 0.436653 0.450597 0.431567 0.439973 45,121,261 1,222,917,419
2019-06-12 0.426213 0.445026 0.421303 0.436867 41,541,894 1,214,284,919
2019-06-11 0.431721 0.433382 0.411985 0.426213 30,197,368 1,184,672,705
2019-06-10 0.410738 0.434824 0.403211 0.431592 29,287,615 1,199,624,160
2019-06-09 0.433473 0.435951 0.401196 0.410984 24,623,707 1,142,343,516
2019-06-08 0.446706 0.452897 0.422587 0.433393 30,570,769 1,204,628,619
2019-06-07 0.425110 0.458341 0.421736 0.446485 33,797,482 1,241,019,429
2019-06-06 0.431866 0.436451 0.403654 0.425552 26,986,366 1,182,833,463
2019-06-05 0.425118 0.436555 0.419502 0.431908 19,059,481 1,200,502,726
2019-06-04 0.447661 0.447942 0.413461 0.424430 30,306,162 1,179,716,014
2019-06-03 0.490867 0.494642 0.447259 0.448318 40,796,336 1,246,114,678
2019-06-02 0.483250 0.502905 0.479268 0.490222 37,289,344 1,362,585,773
2019-06-01 0.509794 0.514749 0.469802 0.483250 46,733,027 1,343,207,867
2019-05-31 0.475957 0.512421 0.461638 0.509555 39,092,583 1,416,322,645
2019-05-30 0.513872 0.548041 0.466750 0.475957 81,208,771 1,322,935,863
2019-05-29 0.481650 0.558546 0.460564 0.513872 121,912,942 1,428,322,703
2019-05-28 0.437865 0.498817 0.418719 0.481277 81,894,004 1,337,723,776
2019-05-27 0.410626 0.445920 0.401036 0.438202 43,936,412 1,217,994,660
2019-05-26 0.384819 0.415226 0.377514 0.410500 29,678,442 1,140,996,816
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

IOTA के बारे में

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA सांख्यिकी
IOTA मूल्य 0.445662 USD
IOTA ROI -30.20%
Market Rank #18
मार्केट कैप 1,238,732,251 USD
24 घंटे की मात्रा 25,245,931 USD
परिचालित आपूर्ति 2,779,530,283 MIOTA
कुल आपूर्ति 2,779,530,283 MIOTA
कुल आपूर्ति 2,779,530,283 MIOTA
सबसे उच्च स्तर पर 5.69 USD
(2017-12-19)
सबसे कम स्तर पर 0.147933 USD
(2017-07-15)
52 सप्ताह का उच्च/निम्न 1.24 USD /
0.209035 USD
90 दिन उच्च/निम्न 0.558546 USD /
0.250575 USD
30 दिन उच्च/निम्न 0.558546 USD /
0.401036 USD
7 दिन उच्च/निम्न 0.476625 USD /
0.409030 USD
24 घंटे उच्च/निम्न 0.460035 USD /
0.442580 USD
कल का उच्च/निम्न 0.460481 USD /
0.439411 USD
कल का खुला/बंद 0.449350 USD /
0.457455 USD
कल का बदलाव $0.008106 USD (+1.80%)
कल का आयतन $20,955,304 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न