×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $243,917,238,72824 घंटे का आयतन:  $131,252,957,167BTC प्रभाव:  66.2%
मार्केट कैप:  $243,917,238,72824 घंटे का आयतन:  $131,252,957,167BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

IOTA (MIOTA)

$0.245443 USD (2.30%)
0.00002764 BTC (2.67%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $682,216,861 USD
    76,833 BTC
  • आयतन (24 घंटे)
    $18,594,435 USD
    2,094 BTC
  • परिचालित आपूर्ति
    2,779,530,283 MIOTA
  • कुल आपूर्ति
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.227761
    0.256099
    0.223640
    0.239021
    22,593,603
    664,366,665
    Jan 16, 2020
    0.232269
    0.233435
    0.217546
    0.227779
    11,991,427
    633,117,787
    Jan 15, 2020
    0.210307
    0.232289
    0.207146
    0.232145
    17,181,226
    645,255,195
    Jan 14, 2020
    0.189047
    0.216309
    0.188802
    0.210312
    13,990,556
    584,569,640
    Jan 13, 2020
    0.191327
    0.192020
    0.186886
    0.188860
    3,739,364
    524,941,923
    Jan 12, 2020
    0.191790
    0.193092
    0.189307
    0.191167
    4,124,155
    531,353,411
    Jan 11, 2020
    0.189740
    0.194375
    0.184793
    0.191826
    8,003,701
    533,184,837
    Jan 10, 2020
    0.178181
    0.189612
    0.171467
    0.189612
    7,247,988
    527,032,168
    Jan 09, 2020
    0.181139
    0.182257
    0.176155
    0.178258
    5,403,819
    495,474,461
    Jan 08, 2020
    0.186130
    0.190445
    0.178838
    0.181100
    8,308,095
    503,373,468
    Jan 07, 2020
    0.183048
    0.197619
    0.183048
    0.185702
    10,842,185
    516,165,138
    Jan 06, 2020
    0.173108
    0.185326
    0.172767
    0.182896
    9,109,465
    508,365,996
    Jan 05, 2020
    0.174444
    0.175379
    0.169002
    0.173044
    5,642,017
    480,979,948
    Jan 04, 2020
    0.167035
    0.174714
    0.164910
    0.174213
    5,312,939
    484,229,599
    Jan 03, 2020
    0.158446
    0.167603
    0.156091
    0.166859
    4,989,336
    463,789,806
    Jan 02, 2020
    0.161114
    0.161500
    0.157615
    0.158436
    3,753,023
    440,377,785
    Jan 01, 2020
    0.160043
    0.164204
    0.159054
    0.161058
    3,981,429
    447,666,002
    Dec 31, 2019
    0.160693
    0.163213
    0.158343
    0.160135
    4,447,022
    445,100,954
    Dec 30, 2019
    0.168580
    0.168580
    0.158365
    0.160764
    5,928,460
    446,849,686
    Dec 29, 2019
    0.163713
    0.170952
    0.161718
    0.168519
    5,062,912
    468,403,923
    Dec 28, 2019
    0.162949
    0.164642
    0.161533
    0.163544
    4,433,209
    454,576,148
    Dec 27, 2019
    0.158789
    0.163999
    0.158321
    0.163111
    4,769,091
    453,372,530
    Dec 26, 2019
    0.157504
    0.164835
    0.156590
    0.158789
    4,551,058
    441,357,917
    Dec 25, 2019
    0.157010
    0.157827
    0.153084
    0.157504
    3,286,573
    437,787,222
    Dec 24, 2019
    0.162426
    0.162810
    0.156301
    0.157010
    4,334,112
    436,413,507
    Dec 23, 2019
    0.166559
    0.166847
    0.159962
    0.162561
    4,410,170
    451,844,103
    Dec 22, 2019
    0.163335
    0.168050
    0.160197
    0.166559
    5,887,041
    462,954,457
    Dec 21, 2019
    0.165362
    0.177812
    0.161988
    0.163329
    8,867,046
    453,976,929
    Dec 20, 2019
    0.164387
    0.165233
    0.159452
    0.164922
    6,941,497
    458,406,747
    Dec 19, 2019
    0.159280
    0.166360
    0.152173
    0.164387
    10,565,920
    456,919,243
    Dec 18, 2019
    0.158770
    0.161632
    0.151391
    0.159214
    27,264,505
    442,539,320

IOTA के बारे में

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA सांख्यिकी

IOTA Price
$0.245443 USD
IOTA ROI
> 9000%
Market Rank
#22
मार्केट कैप
$682,216,861 USD
24 घंटे की मात्रा
$18,594,435 USD
परिचालित आपूर्ति
2,779,530,283 MIOTA
कुल आपूर्ति
2,779,530,283 MIOTA
कुल आपूर्ति
2,779,530,283 MIOTA
सबसे उच्च स्तर पर
$5.69 USD
(Dec 19, 2017)
सबसे कम स्तर पर
$0.147933 USD
(Jul 15, 2017)
52 सप्ताह का उच्च/निम्न
$0.558546 USD /
$0.151391 USD
90 दिन उच्च/निम्न
$0.303833 USD /
$0.151391 USD
30 दिन उच्च/निम्न
$0.256099 USD /
$0.153084 USD
7 दिन उच्च/निम्न
$0.256099 USD /
$0.186422 USD
24 घंटे उच्च/निम्न
$0.248439 USD /
$0.223640 USD
कल का उच्च/निम्न
$0.256099 USD /
$0.223640 USD
कल का खुला/बंद
$0.227761 USD /
$0.239021 USD
कल का बदलाव
$0.011260 USD (4.94%)
कल का आयतन
$22,593,603 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.