मार्केट कैप:
IOTA IOTA (MIOTA)
0.273960 USD (0.24%)
0.00007523 BTC (-0.37%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
761,480,180 USD
209,102 BTC
आयतन (24 घंटे)
5,736,886 USD
1,575 BTC
परिचालित आपूर्ति
2,779,530,283 MIOTA
कुल आपूर्ति
2,779,530,283 MIOTA

IOTA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.269141 0.276279 0.267107 0.272235 7,027,018 756,685,747
2019-02-14 0.270378 0.271299 0.258039 0.268780 4,319,137 747,080,935
2019-02-13 0.274769 0.277418 0.269230 0.270552 6,301,561 752,008,356
2019-02-12 0.268674 0.276235 0.264557 0.274751 7,332,661 763,678,412
2019-02-11 0.279897 0.279897 0.268415 0.268644 9,118,455 746,703,665
2019-02-10 0.276863 0.284376 0.272456 0.279849 13,408,133 777,847,784
2019-02-09 0.279597 0.283523 0.272607 0.276824 7,388,364 769,440,598
2019-02-08 0.252872 0.279890 0.250796 0.279160 15,645,823 775,933,325
2019-02-07 0.245054 0.260106 0.238593 0.254377 12,382,890 707,048,650
2019-02-06 0.250208 0.250208 0.232503 0.243704 6,208,558 677,383,095
2019-02-05 0.251903 0.255957 0.248480 0.249571 5,384,838 693,690,120
2019-02-04 0.249782 0.260559 0.248468 0.252628 7,032,087 702,187,832
2019-02-03 0.258436 0.259102 0.248083 0.249461 5,980,121 693,384,830
2019-02-02 0.258749 0.259159 0.249930 0.258215 8,106,702 717,716,151
2019-02-01 0.258362 0.260233 0.251874 0.259068 8,301,913 720,086,990
2019-01-31 0.263073 0.272314 0.255064 0.258374 10,208,235 718,159,503
2019-01-30 0.254603 0.264853 0.253316 0.263197 7,573,250 731,563,929
2019-01-29 0.257829 0.260673 0.248315 0.254747 7,352,672 708,076,486
2019-01-28 0.276207 0.276207 0.248213 0.257315 12,520,680 715,214,732
2019-01-27 0.285576 0.288044 0.273261 0.276022 10,125,439 767,212,409
2019-01-26 0.289818 0.293968 0.286162 0.286681 7,343,799 796,838,205
2019-01-25 0.296689 0.297246 0.287874 0.289837 6,625,506 805,609,804
2019-01-24 0.297216 0.297837 0.291435 0.296257 7,542,316 823,456,596
2019-01-23 0.307678 0.308287 0.294468 0.297192 7,805,314 826,053,071
2019-01-22 0.302323 0.308598 0.291843 0.307704 8,986,031 855,271,387
2019-01-21 0.302879 0.309549 0.299183 0.302296 6,508,997 840,241,056
2019-01-20 0.316323 0.320964 0.300216 0.301867 7,528,261 839,047,167
2019-01-19 0.313976 0.326647 0.311168 0.316666 8,047,539 880,184,030
2019-01-18 0.314806 0.317036 0.306910 0.313526 7,307,493 871,454,889
2019-01-17 0.305499 0.318628 0.294511 0.314669 9,710,479 874,630,769
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Price 0.273960 USD
Market Rank #14
मार्केट कैप 761,480,180 USD
24h Volume 5,736,886 USD
परिचालित आपूर्ति 2,779,530,283 MIOTA
कुल आपूर्ति 2,779,530,283 MIOTA
कुल आपूर्ति 2,779,530,283 MIOTA
Yesterday's Open / Close $0.269141 USD / $0.272235 USD
Yesterday's High / Low $0.276279 USD / $0.267107 USD
Yesterday's Change +0.003094 USD (+1.15%)
Yesterday's Volume $7,027,018 USD