क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
IOTA IOTA (MIOTA)
0.243506 USD (1.62%)
0.00002356 BTC (1.24%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
676,833,456 USD
65,499 BTC
आयतन (24 घंटे)
5,431,061 USD
525.58 BTC
परिचालित आपूर्ति
2,779,530,283 MIOTA
कुल आपूर्ति
2,779,530,283 MIOTA

IOTA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 0.243883 0.244589 0.231164 0.242069 6,755,214 672,837,197
2019-08-15 0.232029 0.245824 0.223277 0.243753 6,894,433 677,518,179
2019-08-14 0.256657 0.256726 0.230632 0.231498 9,702,403 643,456,087
2019-08-13 0.259295 0.259506 0.251619 0.256697 7,800,482 713,497,889
2019-08-12 0.269749 0.269749 0.258664 0.259533 6,373,687 721,379,811
2019-08-11 0.261656 0.271888 0.261030 0.269400 7,896,854 748,804,365
2019-08-10 0.254281 0.262653 0.251273 0.261686 8,155,615 727,365,195
2019-08-09 0.274869 0.274869 0.250681 0.254281 11,221,694 706,782,173
2019-08-08 0.276436 0.277657 0.267904 0.274944 7,778,112 764,213,936
2019-08-07 0.278239 0.284729 0.275130 0.276343 9,061,755 768,104,154
2019-08-06 0.292132 0.297211 0.275018 0.278232 11,019,235 773,353,945
2019-08-05 0.285292 0.299208 0.284498 0.292245 10,856,181 812,303,666
2019-08-04 0.283603 0.287550 0.278165 0.285355 8,428,940 793,152,555
2019-08-03 0.288089 0.292203 0.283239 0.283543 10,157,837 788,115,064
2019-08-02 0.288933 0.295440 0.286184 0.287890 11,505,258 800,199,353
2019-08-01 0.290494 0.291310 0.282004 0.288900 11,870,777 803,005,014
2019-07-31 0.285901 0.296345 0.285758 0.290153 11,321,806 806,488,754
2019-07-30 0.284214 0.287799 0.278103 0.285804 8,292,758 794,400,067
2019-07-29 0.284294 0.288942 0.280218 0.284212 8,466,910 789,976,479
2019-07-28 0.287862 0.291588 0.271701 0.284293 9,928,978 790,201,250
2019-07-27 0.301612 0.307211 0.284025 0.287610 10,599,572 799,419,917
2019-07-26 0.304593 0.306167 0.297166 0.301612 11,865,964 838,339,342
2019-07-25 0.311165 0.315616 0.302468 0.304553 12,612,759 846,514,982
2019-07-24 0.293838 0.311801 0.286696 0.311277 14,237,040 865,202,922
2019-07-23 0.301051 0.303881 0.287040 0.293838 13,302,733 816,731,891
2019-07-22 0.316132 0.317063 0.296737 0.300997 14,068,368 836,630,882
2019-07-21 0.320455 0.325364 0.309538 0.316171 10,446,490 878,807,421
2019-07-20 0.304167 0.334969 0.301190 0.320471 17,263,858 890,758,819
2019-07-19 0.306741 0.309551 0.295407 0.304243 12,420,072 845,653,718
2019-07-18 0.286850 0.310872 0.276315 0.306741 15,319,574 852,595,442
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

IOTA के बारे में

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA सांख्यिकी
IOTA मूल्य 0.243506 USD
IOTA ROI -61.86%
Market Rank #19
मार्केट कैप 676,833,456 USD
24 घंटे की मात्रा 5,431,061 USD
परिचालित आपूर्ति 2,779,530,283 MIOTA
कुल आपूर्ति 2,779,530,283 MIOTA
कुल आपूर्ति 2,779,530,283 MIOTA
सबसे उच्च स्तर पर 5.69 USD
(2017-12-19)
सबसे कम स्तर पर 0.147933 USD
(2017-07-15)
52 सप्ताह का उच्च/निम्न 0.798114 USD /
0.209035 USD
90 दिन उच्च/निम्न 0.558546 USD /
0.223277 USD
30 दिन उच्च/निम्न 0.334969 USD /
0.223277 USD
7 दिन उच्च/निम्न 0.271888 USD /
0.223277 USD
24 घंटे उच्च/निम्न 0.247780 USD /
0.236899 USD
कल का उच्च/निम्न 0.244589 USD /
0.231164 USD
कल का खुला/बंद 0.243883 USD /
0.242069 USD
कल का बदलाव $-0.001815 USD (-0.74%)
कल का आयतन $6,755,214 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न