×
×
क्रिप्टोकरेंसी:  6,459मार्केट:  26,317मार्केट कैप:  $373,358,745,84324 घंटे का आयतन:  $104,511,595,659BTC प्रभाव:  58.6%
मार्केट कैप:  $373,358,745,84324 घंटे का आयतन:  $104,511,595,659BTC प्रभाव:  58.6%क्रिप्टोकरेंसी:  6,459मार्केट:  26,317

IOTA (MIOTA)

$0.430539 USD (9.57%)
0.00003630 BTC (8.85%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,196,695,439 USD
    100,894 BTC
  • आयतन (24 घंटे)
    $43,416,123 USD
    3,660 BTC
  • परिचालित आपूर्ति
    2,779,530,283 MIOTA
  • कुल आपूर्ति
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 14, 2020
    0.380717
    0.415676
    0.379165
    0.407120
    33,308,616
    1,131,601,215
    Aug 13, 2020
    0.387791
    0.407378
    0.371443
    0.380741
    37,128,930
    1,058,282,005
    Aug 12, 2020
    0.368959
    0.388637
    0.344656
    0.388071
    45,902,198
    1,078,653,929
    Aug 11, 2020
    0.382629
    0.411519
    0.357904
    0.368809
    80,318,199
    1,025,115,784
    Aug 10, 2020
    0.348126
    0.385860
    0.346875
    0.382862
    44,262,826
    1,064,176,085
    Aug 09, 2020
    0.330386
    0.349793
    0.330131
    0.347539
    36,848,623
    965,994,954
    Aug 08, 2020
    0.318956
    0.335561
    0.316101
    0.330516
    22,484,745
    918,678,012
    Aug 07, 2020
    0.315283
    0.331828
    0.312452
    0.318941
    26,070,062
    886,506,729
    Aug 06, 2020
    0.305999
    0.321311
    0.300610
    0.315297
    24,154,818
    876,377,851
    Aug 05, 2020
    0.307304
    0.310060
    0.303531
    0.305817
    15,996,753
    850,026,591
    Aug 04, 2020
    0.300920
    0.310928
    0.298015
    0.307185
    18,300,285
    853,830,890
    Aug 03, 2020
    0.288175
    0.306323
    0.286019
    0.300921
    20,208,659
    836,418,319
    Aug 02, 2020
    0.313066
    0.321160
    0.282625
    0.287994
    30,405,121
    800,488,497
    Aug 01, 2020
    0.299628
    0.314682
    0.297385
    0.312790
    25,058,192
    869,410,653
    Jul 31, 2020
    0.300637
    0.302937
    0.293918
    0.299628
    20,238,034
    832,826,398
    Jul 30, 2020
    0.286051
    0.307158
    0.284485
    0.301011
    35,256,665
    836,669,986
    Jul 29, 2020
    0.271637
    0.291485
    0.270456
    0.286075
    21,997,988
    795,155,342
    Jul 28, 2020
    0.271451
    0.279428
    0.268099
    0.271689
    23,879,021
    755,167,051
    Jul 27, 2020
    0.268551
    0.275696
    0.251995
    0.271333
    26,968,286
    754,178,818
    Jul 26, 2020
    0.275155
    0.279144
    0.267809
    0.268578
    19,108,400
    746,521,133
    Jul 25, 2020
    0.266787
    0.276436
    0.266605
    0.275226
    16,421,658
    764,999,234
    Jul 24, 2020
    0.278574
    0.278780
    0.266177
    0.266654
    17,449,911
    741,174,254
    Jul 23, 2020
    0.277497
    0.284635
    0.273813
    0.278290
    21,497,810
    773,515,662
    Jul 22, 2020
    0.264787
    0.278591
    0.263203
    0.277544
    22,365,146
    771,441,695
    Jul 21, 2020
    0.250059
    0.268747
    0.249409
    0.264950
    25,213,659
    736,436,070
    Jul 20, 2020
    0.247964
    0.255222
    0.246184
    0.250099
    18,557,262
    695,159,068
    Jul 19, 2020
    0.238377
    0.248874
    0.237411
    0.247818
    12,585,531
    688,818,077
    Jul 18, 2020
    0.240903
    0.242098
    0.238268
    0.238534
    9,923,059
    663,013,156
    Jul 17, 2020
    0.241282
    0.242482
    0.238302
    0.240903
    11,522,044
    669,598,038
    Jul 16, 2020
    0.245177
    0.246201
    0.230231
    0.241254
    15,817,182
    670,571,920
    Jul 15, 2020
    0.248615
    0.250367
    0.243612
    0.245145
    13,835,099
    681,388,527

IOTA के बारे में

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA सांख्यिकी

IOTA मूल्य$0.430539 USD
IOTA ROI
> 9000%
Market Rank#19
मार्केट कैप$1,196,695,439 USD
24 घंटे की मात्रा$43,416,123 USD
परिचालित आपूर्ति2,779,530,283 MIOTA
कुल आपूर्ति2,779,530,283 MIOTA
कुल आपूर्ति2,779,530,283 MIOTA
सबसे उच्च स्तर पर
$5.69 USD
(Dec 19, 2017)
सबसे कम स्तर पर
$0.079620 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.439180 USD /
$0.079620 USD
90 दिन उच्च/निम्न
$0.439180 USD /
$0.181549 USD
30 दिन उच्च/निम्न
$0.439180 USD /
$0.237411 USD
7 दिन उच्च/निम्न
$0.439180 USD /
$0.329374 USD
24 घंटे उच्च/निम्न
$0.439180 USD /
$0.388010 USD
कल का उच्च/निम्न
$0.415676 USD /
$0.379165 USD
कल का खुला/बंद
$0.380717 USD /
$0.407120 USD
कल का बदलाव$0.026402 USD (6.93%)
कल का आयतन$33,308,616 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.