×
We just launched Liquidity to combat the volume inflation problem. More info here!
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,231,488,91924 घंटे का आयतन:  $66,399,747,250BTC प्रभाव:  65.9%
मार्केट कैप:  $241,231,488,91924 घंटे का आयतन:  $66,399,747,250BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888
On 12 Nov 2019, ILCoin will suspend deposits and withdrawals for all exchanges and wallet-to-wallet transfers while it updates its source code. This update will last approximately 1 week.

ILCoin (ILC)

$0.125450 USD (-1.74%)
0.00001423 BTC (-2.18%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $41,850,562 USD
    4,747 BTC
  • आयतन (24 घंटे)
    $558,815 USD
    63.38706587 BTC
  • परिचालित आपूर्ति
    333,602,487 ILC
  • कुल आपूर्ति
    1,287,298,907 ILC
  • कुल आपूर्ति
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.124307
    0.129562
    0.122142
    0.126756
    548,114
    42,286,278
    Nov 11, 2019
    0.128957
    0.132586
    0.121269
    0.124395
    658,404
    41,481,475
    Nov 10, 2019
    0.127315
    0.132529
    0.124659
    0.128591
    741,062
    42,733,679
    Nov 09, 2019
    0.128628
    0.129322
    0.122610
    0.127708
    733,896
    42,283,026
    Nov 08, 2019
    0.130184
    0.134336
    0.121766
    0.128513
    665,825
    42,406,246
    Nov 07, 2019
    0.138749
    0.141605
    0.122329
    0.130000
    821,265
    42,739,429
    Nov 06, 2019
    0.135721
    0.141261
    0.132767
    0.138760
    924,158
    45,458,971
    Nov 05, 2019
    0.135282
    0.138356
    0.123341
    0.135560
    865,666
    44,254,576
    Nov 04, 2019
    0.138965
    0.140191
    0.124279
    0.135282
    585,555
    44,014,390
    Nov 03, 2019
    0.113523
    0.143098
    0.095073
    0.139440
    922,064
    45,001,110
    Nov 02, 2019
    0.072656
    0.117105
    0.070878
    0.111391
    741,207
    35,948,957
    Nov 01, 2019
    0.069023
    0.073322
    0.068034
    0.072656
    390,889
    23,441,366
    Oct 31, 2019
    0.067057
    0.069845
    0.066365
    0.069049
    527,707
    22,197,195
    Oct 30, 2019
    0.066833
    0.073343
    0.063408
    0.067036
    484,992
    21,470,468
    Oct 29, 2019
    0.066281
    0.074000
    0.063904
    0.066647
    430,622
    21,271,721
    Oct 28, 2019
    0.063132
    0.071212
    0.058386
    0.066082
    426,879
    21,010,717
    Oct 27, 2019
    0.071232
    0.071853
    0.055951
    0.063158
    415,805
    20,009,249
    Oct 26, 2019
    0.070490
    0.079728
    0.068398
    0.071232
    702,595
    22,481,962
    Oct 25, 2019
    0.063058
    0.070790
    0.061852
    0.070354
    544,494
    22,125,026
    Oct 24, 2019
    0.062204
    0.064333
    0.059112
    0.063304
    405,374
    19,840,386
    Oct 23, 2019
    0.057563
    0.065167
    0.057563
    0.061575
    537,996
    19,227,607
    Oct 22, 2019
    0.045848
    0.062772
    0.045703
    0.057389
    609,833
    17,859,590
    Oct 21, 2019
    0.034933
    0.045977
    0.034815
    0.045741
    315,645
    14,182,652
    Oct 20, 2019
    0.033585
    0.036087
    0.033200
    0.034935
    207,270
    10,793,319
    Oct 19, 2019
    0.033306
    0.034453
    0.032445
    0.033946
    256,779
    10,449,303
    Oct 18, 2019
    0.031907
    0.033514
    0.030906
    0.033342
    277,769
    10,224,213
    Oct 17, 2019
    0.031097
    0.032326
    0.030441
    0.031981
    387,278
    9,768,888
    Oct 16, 2019
    0.031129
    0.031645
    0.030181
    0.031133
    338,308
    9,475,732
    Oct 15, 2019
    0.031131
    0.032106
    0.030470
    0.031129
    352,296
    9,401,043
    Oct 14, 2019
    0.029483
    0.034073
    0.026023
    0.030979
    358,198
    9,355,932
    Oct 13, 2019
    0.030739
    0.030928
    0.028682
    0.029483
    308,795
    8,872,317

ILCoin के बारे में

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

ILCoin सांख्यिकी

ILCoin Price
$0.125450 USD
ILCoin ROI
165.51%
Market Rank
#100
मार्केट कैप
$41,850,562 USD
24 घंटे की मात्रा
$558,815 USD
परिचालित आपूर्ति
333,602,487 ILC
कुल आपूर्ति
1,287,298,907 ILC
कुल आपूर्ति
2,500,000,000 ILC
सबसे उच्च स्तर पर
$1.16 USD
(Feb 25, 2019)
सबसे कम स्तर पर
$0.010371 USD
(Mar 08, 2019)
52 सप्ताह का उच्च/निम्न
$1.16 USD /
$0.010371 USD
90 दिन उच्च/निम्न
$0.143098 USD /
$0.026023 USD
30 दिन उच्च/निम्न
$0.143098 USD /
$0.030181 USD
7 दिन उच्च/निम्न
$0.141605 USD /
$0.121269 USD
24 घंटे उच्च/निम्न
$0.129468 USD /
$0.123064 USD
कल का उच्च/निम्न
$0.129562 USD /
$0.122142 USD
कल का खुला/बंद
$0.124307 USD /
$0.126756 USD
कल का बदलाव
$0.002450 USD (1.97%)
कल का आयतन
$548,114 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.