रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ignis Ignis (IGNIS)
0.019039 USD (-2.30%)
0.00000472 BTC (-2.24%)
0.28006751 ARDR (-1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,491,138 USD
3,590 BTC
213,171,690 ARDR
आयतन (24 घंटे)
872,302 USD
216.11 BTC
12,831,987 ARDR
परिचालित आपूर्ति
761,143,950 IGNIS
कुल आपूर्ति
999,449,694 IGNIS
कुल आपूर्ति
999,449,694 IGNIS

Ignis का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.019103 0.020792 0.018705 0.019489 1,008,659 14,833,651
2019-03-18 0.019207 0.019592 0.018272 0.019107 573,624 14,543,545
2019-03-17 0.019038 0.019927 0.018693 0.019210 865,920 14,621,690
2019-03-16 0.018647 0.019550 0.018300 0.019023 457,135 14,478,976
2019-03-15 0.018267 0.018753 0.017706 0.018625 733,902 14,176,446
2019-03-14 0.019343 0.020900 0.017702 0.018204 1,311,410 13,855,688
2019-03-13 0.017534 0.025229 0.016943 0.019167 10,386,850 14,588,756
2019-03-12 0.016471 0.020912 0.015982 0.017461 3,730,717 13,290,223
2019-03-11 0.016020 0.017204 0.015628 0.016249 1,459,958 12,367,889
2019-03-10 0.015833 0.016063 0.015611 0.016063 377,723 12,225,875
2019-03-09 0.015621 0.015958 0.015476 0.015887 278,800 12,092,449
2019-03-08 0.015757 0.016361 0.015453 0.015453 265,244 11,762,297
2019-03-07 0.015677 0.016133 0.015639 0.015790 254,903 12,018,761
2019-03-06 0.015562 0.015767 0.015341 0.015607 223,357 11,879,485
2019-03-05 0.014861 0.015747 0.014861 0.015596 259,615 11,870,665
2019-03-04 0.016268 0.016334 0.014715 0.014883 290,401 11,328,043
2019-03-03 0.015775 0.016304 0.015550 0.016274 319,016 12,386,931
2019-03-02 0.015532 0.015852 0.015385 0.015786 262,308 12,015,186
2019-03-01 0.015590 0.015917 0.015486 0.015525 191,967 11,816,753
2019-02-28 0.015556 0.015800 0.015274 0.015581 245,850 11,859,724
2019-02-27 0.015824 0.015874 0.015283 0.015591 282,251 11,866,825
2019-02-26 0.015528 0.015892 0.015484 0.015831 246,782 12,050,026
2019-02-25 0.015426 0.015851 0.015325 0.015572 288,017 11,852,635
2019-02-24 0.017190 0.017401 0.015320 0.015377 546,569 11,703,912
2019-02-23 0.016658 0.017249 0.016542 0.017153 356,698 13,056,233
2019-02-22 0.016173 0.016806 0.016173 0.016491 826,080 12,552,280
2019-02-21 0.016455 0.016552 0.015971 0.016059 287,951 12,222,950
2019-02-20 0.016414 0.016657 0.015997 0.016470 287,655 12,536,251
2019-02-19 0.016421 0.016766 0.015947 0.016425 394,320 12,501,588
2019-02-18 0.015984 0.016652 0.015556 0.016610 493,236 12,642,451
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.019039 USD and is down 2.30% over the last 24 hours. It is currently trading on 8 active market(s) with 872,302 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Price 0.019039 USD
Market Rank #216
मार्केट कैप 14,491,138 USD
24h Volume 872,302 USD
परिचालित आपूर्ति 761,143,950 IGNIS
कुल आपूर्ति 999,449,694 IGNIS
कुल आपूर्ति 999,449,694 IGNIS
Yesterday's Open / Close $0.019103 USD / $0.019489 USD
Yesterday's High / Low $0.020792 USD / $0.018705 USD
Yesterday's Change +0.000385 USD (+2.02%)
Yesterday's Volume $1,008,659 USD