×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $224,497,215,65624 घंटे का आयतन:  $72,484,174,578BTC प्रभाव:  66.0%
मार्केट कैप:  $224,497,215,65624 घंटे का आयतन:  $72,484,174,578BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Ignis (IGNIS)

$0.034767 USD (-1.70%)
0.00000424 BTC (-1.18%)
0.67827772 ARDR (-0.53%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $26,462,845 USD
    3,225 BTC
    516,266,985 ARDR
  • आयतन (24 घंटे)
    $717,030 USD
    87.37470430 BTC
    13,988,634 ARDR
  • परिचालित आपूर्ति
    761,143,950 IGNIS
  • कुल आपूर्ति
    999,449,694 IGNIS
  • कुल आपूर्ति
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.036769
    0.037133
    0.033633
    0.034244
    811,405
    26,064,509
    Nov 18, 2019
    0.038461
    0.039431
    0.036261
    0.036769
    1,028,763
    27,986,877
    Nov 17, 2019
    0.037514
    0.039398
    0.037240
    0.038647
    1,553,467
    29,416,002
    Nov 16, 2019
    0.036309
    0.037846
    0.036002
    0.037514
    711,236
    28,553,248
    Nov 15, 2019
    0.037338
    0.037415
    0.036061
    0.036305
    812,371
    27,633,098
    Nov 14, 2019
    0.038062
    0.038176
    0.036669
    0.037318
    907,856
    28,404,176
    Nov 13, 2019
    0.038719
    0.038760
    0.037597
    0.038059
    646,082
    28,968,076
    Nov 12, 2019
    0.038328
    0.038795
    0.036768
    0.038703
    1,020,227
    29,458,189
    Nov 11, 2019
    0.038884
    0.039644
    0.037875
    0.038327
    1,626,432
    29,172,379
    Nov 10, 2019
    0.035603
    0.041559
    0.035310
    0.038740
    4,921,788
    29,487,034
    Nov 09, 2019
    0.033882
    0.036212
    0.033616
    0.035721
    1,505,531
    27,189,171
    Nov 08, 2019
    0.035147
    0.035179
    0.032882
    0.033885
    841,181
    25,791,196
    Nov 07, 2019
    0.036226
    0.036520
    0.034778
    0.035156
    965,865
    26,759,100
    Nov 06, 2019
    0.036131
    0.036954
    0.035456
    0.036328
    1,164,625
    27,650,846
    Nov 05, 2019
    0.036753
    0.037073
    0.035280
    0.036154
    1,542,442
    27,518,122
    Nov 04, 2019
    0.037086
    0.037653
    0.035878
    0.036753
    3,098,429
    27,974,159
    Nov 03, 2019
    0.032090
    0.038039
    0.031872
    0.036999
    6,447,948
    28,161,607
    Nov 02, 2019
    0.032735
    0.033737
    0.031428
    0.032084
    3,672,384
    24,420,855
    Nov 01, 2019
    0.025587
    0.033767
    0.024966
    0.032742
    5,745,702
    24,921,467
    Oct 31, 2019
    0.024224
    0.025932
    0.023885
    0.025596
    1,525,741
    19,481,989
    Oct 30, 2019
    0.025632
    0.025883
    0.023761
    0.024225
    871,232
    18,438,596
    Oct 29, 2019
    0.026019
    0.026463
    0.025237
    0.025631
    1,136,980
    19,508,744
    Oct 28, 2019
    0.024299
    0.026747
    0.024299
    0.026022
    2,307,586
    19,806,478
    Oct 27, 2019
    0.023416
    0.024750
    0.022701
    0.024309
    1,330,461
    18,502,474
    Oct 26, 2019
    0.023375
    0.025568
    0.022779
    0.023419
    1,813,197
    17,825,345
    Oct 25, 2019
    0.021297
    0.023756
    0.021172
    0.023387
    874,813
    17,800,613
    Oct 24, 2019
    0.021467
    0.021588
    0.020372
    0.021297
    627,967
    16,210,192
    Oct 23, 2019
    0.023211
    0.023439
    0.020860
    0.021467
    572,443
    16,339,519
    Oct 22, 2019
    0.023476
    0.023554
    0.023021
    0.023210
    607,887
    17,666,516
    Oct 21, 2019
    0.023982
    0.024180
    0.022795
    0.023473
    491,536
    17,866,219
    Oct 20, 2019
    0.023356
    0.024120
    0.023013
    0.024008
    576,182
    18,273,895

Ignis के बारे में

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.034767 USD and is down -1.70% over the last 24 hours. It is currently trading on 15 active market(s) with $717,030.28 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis सांख्यिकी

Ignis Price
$0.034767 USD
Ignis ROI
-97.68%
Market Rank
#131
मार्केट कैप
$26,462,845 USD
24 घंटे की मात्रा
$717,030 USD
परिचालित आपूर्ति
761,143,950 IGNIS
कुल आपूर्ति
999,449,694 IGNIS
कुल आपूर्ति
999,449,694 IGNIS
सबसे उच्च स्तर पर
$2.62 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.013542 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$0.088786 USD /
$0.013542 USD
90 दिन उच्च/निम्न
$0.042825 USD /
$0.020372 USD
30 दिन उच्च/निम्न
$0.041559 USD /
$0.020372 USD
7 दिन उच्च/निम्न
$0.039431 USD /
$0.033633 USD
24 घंटे उच्च/निम्न
$0.035772 USD /
$0.033633 USD
कल का उच्च/निम्न
$0.037133 USD /
$0.033633 USD
कल का खुला/बंद
$0.036769 USD /
$0.034244 USD
कल का बदलाव
$-0.002526 USD (-6.87%)
कल का आयतन
$811,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.