×
×
क्रिप्टोकरेंसी:  6,117मार्केट:  24,892मार्केट कैप:  $353,381,012,17524 घंटे का आयतन:  $91,561,810,876BTC प्रभाव:  61.0%
मार्केट कैप:  $353,381,012,17524 घंटे का आयतन:  $91,561,810,876BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  6,117मार्केट:  24,892

IG Gold (IGG)

$0.000169 USD (17.57%)
0.00000001 BTC (13.85%)
0.00832150 TRX (18.25%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,496,601 USD
    128.12930094 BTC
    73,699,753 TRX
  • आयतन (24 घंटे)
    $22.51 USD
    0.00192688 BTC
    1,108 TRX
  • परिचालित आपूर्ति
    8,856,541,707 IGG
  • कुल आपूर्ति
    48,749,913,466 IGG
  • Historical data for IG Gold

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 05, 2020
    0.000141
    0.000152
    0.000138
    0.000152
    64.05
    1,344,516
    Aug 04, 2020
    0.000152
    0.000168
    0.000138
    0.000141
    162.44
    1,247,178
    Aug 03, 2020
    0.000107
    0.000157
    0.000107
    0.000152
    182.32
    1,346,599
    Aug 02, 2020
    0.000114
    0.000127
    0.000106
    0.000107
    124.50
    945,653
    Aug 01, 2020
    0.000115
    0.000127
    0.000106
    0.000114
    110.01
    1,009,546
    Jul 31, 2020
    0.000124
    0.000126
    0.000108
    0.000115
    67.29
    1,020,707
    Jul 30, 2020
    0.000109
    0.000124
    0.000106
    0.000124
    60.27
    1,097,484
    Jul 29, 2020
    0.000125
    0.000156
    0.000105
    0.000109
    85.05
    962,466
    Jul 28, 2020
    0.000127
    0.000134
    0.000110
    0.000125
    39.78
    1,103,162
    Jul 27, 2020
    0.000117
    0.000129
    0.000110
    0.000127
    52.47
    1,126,039
    Jul 26, 2020
    0.000144
    0.000190
    0.000113
    0.000117
    46.96
    1,039,733
    Jul 25, 2020
    0.000111
    0.000150
    0.000109
    0.000144
    25.70
    1,278,140
    Jul 24, 2020
    0.000108
    0.000116
    0.000107
    0.000111
    66.85
    987,051
    Jul 23, 2020
    0.000110
    0.000120
    0.000107
    0.000108
    80.45
    960,529
    Jul 22, 2020
    0.000132
    0.000132
    0.000104
    0.000110
    114.35
    976,769
    Jul 21, 2020
    0.000103
    0.000132
    0.000102
    0.000132
    32.56
    1,167,275
    Jul 20, 2020
    0.000110
    0.000118
    0.000102
    0.000103
    234.36
    908,108
    Jul 19, 2020
    0.000104
    0.000112
    0.000102
    0.000110
    50.23
    972,073
    Jul 18, 2020
    0.000102
    0.000117
    0.000101
    0.000104
    101.15
    923,443
    Jul 17, 2020
    0.000106
    0.000107
    0.000101
    0.000102
    119.96
    907,399
    Jul 16, 2020
    0.000105
    0.000110
    0.000102
    0.000106
    128.03
    942,290
    Jul 15, 2020
    0.000101
    0.000107
    0.000100
    0.000105
    135.87
    926,091
    Jul 14, 2020
    0.000100
    0.000109
    0.000099
    0.000101
    120.92
    895,949
    Jul 13, 2020
    0.000099
    0.000102
    0.000099
    0.000100
    222.79
    888,920
    Jul 12, 2020
    0.000096
    0.000101
    0.000096
    0.000099
    1,165.67
    880,657
    Jul 11, 2020
    0.000104
    0.000107
    0.000095
    0.000096
    447.89
    852,226
    Jul 10, 2020
    0.000098
    0.000108
    0.000097
    0.000104
    66.79
    919,030
    Jul 09, 2020
    0.000103
    0.000104
    0.000097
    0.000098
    285.14
    866,655
    Jul 08, 2020
    0.000105
    0.000105
    0.000100
    0.000103
    189.53
    908,359
    Jul 07, 2020
    0.000099
    0.000105
    0.000096
    0.000105
    147.88
    926,993
    Jul 06, 2020
    0.000101
    0.000103
    0.000096
    0.000100
    109.56
    881,363

IG Gold के बारे में

Intergalactic Gaming (IG) describes itself as a UK-based company that aims to serve and improve the competitive gaming experience and lifestyle. It aims to establish and grow an inclusive community space to empower gamers to earn a sustainable living and build a career path.

IG Gold सांख्यिकी

IG Gold मूल्य$0.000169 USD
IG Gold ROI
2.11%
Market Rank#968
मार्केट कैप$1,496,601 USD
24 घंटे की मात्रा$22.51 USD
परिचालित आपूर्ति8,856,541,707 IGG
कुल आपूर्ति48,749,913,466 IGG
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000710 USD
(Jun 08, 2020)
सबसे कम स्तर पर
$0.000030 USD
(Jul 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.000710 USD /
$0.000034 USD
90 दिन उच्च/निम्न
$0.000710 USD /
$0.000062 USD
30 दिन उच्च/निम्न
$0.000213 USD /
$0.000095 USD
7 दिन उच्च/निम्न
$0.000213 USD /
$0.000106 USD
24 घंटे उच्च/निम्न
$0.000213 USD /
$0.000138 USD
कल का उच्च/निम्न
$0.000152 USD /
$0.000138 USD
कल का खुला/बंद
$0.000141 USD /
$0.000152 USD
कल का बदलाव$0.000011 USD (7.79%)
कल का आयतन$64.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.