×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,894मार्केट:  20,790मार्केट कैप:  $199,031,260,95224 घंटे का आयतन:  $65,190,746,060BTC प्रभाव:  66.9%
मार्केट कैप:  $199,031,260,95224 घंटे का आयतन:  $65,190,746,060BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,894मार्केट:  20,790

IDEX Membership (IDXM)

$57.74 USD (-1.82%)
0.00785644 BTC (-0.11%)
0.39047566 ETH (-0.65%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $115,474 USD
    15.71288666 BTC
    780.95132221 ETH
  • आयतन (24 घंटे)
    $7.38 USD
    0.00100442 BTC
    0.04992118 ETH
  • परिचालित आपूर्ति
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 04, 2019
    63.98
    63.98
    57.37
    57.65
    1,151.09
    115,310
    Dec 03, 2019
    65.27
    65.66
    63.92
    63.98
    0
    127,960
    Dec 02, 2019
    60.50
    65.46
    58.78
    65.26
    480.87
    130,528
    Dec 01, 2019
    61.02
    61.02
    58.83
    60.52
    61.17
    121,042
    Nov 30, 2019
    61.65
    67.22
    60.48
    61.04
    760.28
    122,089
    Nov 29, 2019
    60.88
    61.65
    60.79
    61.65
    0
    123,306
    Nov 28, 2019
    65.80
    67.30
    60.62
    60.88
    188.53
    121,767
    Nov 27, 2019
    71.48
    72.13
    61.72
    65.82
    16.37
    131,647
    Nov 26, 2019
    58.31
    71.57
    57.81
    71.57
    177.95
    143,136
    Nov 25, 2019
    56.52
    66.07
    53.49
    58.30
    735.46
    116,602
    Nov 24, 2019
    61.21
    61.42
    56.56
    56.56
    272.35
    113,113
    Nov 23, 2019
    71.51
    71.68
    59.57
    61.21
    511.69
    122,425
    Nov 22, 2019
    73.92
    77.35
    67.72
    71.51
    28.34
    143,014
    Nov 21, 2019
    70.08
    73.96
    63.55
    73.92
    328.82
    147,843
    Nov 20, 2019
    71.56
    81.77
    69.92
    70.08
    462.22
    140,153
    Nov 19, 2019
    73.35
    74.14
    71.15
    71.56
    0
    143,125
    Nov 18, 2019
    89.79
    90.65
    73.02
    73.35
    305.70
    146,695
    Nov 17, 2019
    76.06
    90.99
    75.63
    89.80
    43.89
    179,592
    Nov 16, 2019
    74.05
    76.14
    73.83
    76.06
    58.22
    152,116
    Nov 15, 2019
    91.65
    91.77
    73.78
    74.04
    191.60
    148,078
    Nov 14, 2019
    92.75
    92.97
    81.92
    91.65
    184.94
    183,303
    Nov 13, 2019
    73.13
    93.07
    72.89
    92.73
    1,241.36
    185,469
    Nov 12, 2019
    76.59
    82.34
    72.02
    73.15
    240.03
    146,295
    Nov 11, 2019
    77.68
    78.02
    76.26
    76.59
    661.71
    153,178
    Nov 10, 2019
    72.67
    78.73
    72.62
    77.68
    690.20
    155,368
    Nov 09, 2019
    72.07
    74.36
    71.97
    72.66
    198.66
    145,330
    Nov 08, 2019
    74.90
    76.41
    71.60
    72.07
    1,980.21
    144,134
    Nov 07, 2019
    89.02
    89.18
    73.32
    74.88
    2,050.53
    149,764
    Nov 06, 2019
    78.25
    90.78
    77.97
    89.11
    380.86
    178,221
    Nov 05, 2019
    91.32
    94.77
    77.84
    78.28
    234.11
    156,556

IDEX Membership के बारे में

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $57.70 USD and is down -1.88% over the last 24 hours. It is currently trading on 1 active market(s) with $7.38 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

IDEX Membership सांख्यिकी

IDEX Membership Price
$57.74 USD
IDEX Membership ROI
-99.34%
Market Rank
#1391
मार्केट कैप
$115,474 USD
24 घंटे की मात्रा
$7.38 USD
परिचालित आपूर्ति
2,000 IDXM
कुल आपूर्ति
2,000 IDXM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9,988.08 USD
(Jan 20, 2018)
सबसे कम स्तर पर
$53.49 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$510.02 USD /
$53.49 USD
90 दिन उच्च/निम्न
$180.96 USD /
$53.49 USD
30 दिन उच्च/निम्न
$93.07 USD /
$53.49 USD
7 दिन उच्च/निम्न
$67.22 USD /
$57.16 USD
24 घंटे उच्च/निम्न
$59.98 USD /
$57.16 USD
कल का उच्च/निम्न
$63.98 USD /
$57.37 USD
कल का खुला/बंद
$63.98 USD /
$57.65 USD
कल का बदलाव
$-6.33 USD (-9.89%)
कल का आयतन
$1,151.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.