क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ICO OpenLedger ICO OpenLedger (ICOO)
0.139922 USD (62.61%)
0.00002662 BTC (56.29%)
2.30 BTS (59.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
65,197 USD
12 BTC
1,071,083 BTS
आयतन (24 घंटे)
554 USD
0.11 BTC
9,107 BTS
परिचालित आपूर्ति
465,952 ICOO

ICO OpenLedger का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.086047 0.086047 0.086047 0.086047 - 40,094
2019-04-19 0.086047 0.086047 0.086047 0.086047 - 40,094
2019-04-18 0.086047 0.086047 0.086047 0.086047 - 40,094
2019-04-17 0.086047 0.086047 0.086047 0.086047 - 40,094
2019-04-16 0.089032 0.089032 0.085319 0.086047 - 40,094
2019-04-15 0.151396 0.151396 0.087255 0.088953 50 41,448
2019-04-14 0.151396 0.151396 0.151396 0.151396 - 70,543
2019-04-13 0.151396 0.151396 0.151396 0.151396 - 70,543
2019-04-12 0.151833 0.152829 0.144186 0.151396 - 70,543
2019-04-11 0.163825 0.164024 0.144328 0.151833 349 70,747
2019-04-10 0.159171 0.167697 0.157744 0.163532 245 76,198
2019-04-09 0.143685 0.161117 0.143685 0.158989 174 74,081
2019-04-08 0.148168 0.152289 0.139174 0.143685 - 66,950
2019-04-07 0.095616 0.149426 0.093554 0.148034 67 68,977
2019-04-06 0.095313 0.097886 0.092699 0.095616 - 44,552
2019-04-05 0.090496 0.147988 0.090496 0.095260 23 44,387
2019-04-04 0.076722 0.094248 0.076722 0.090543 2 42,189
2019-04-03 0.076722 0.076722 0.076722 0.076722 - 35,749
2019-04-02 0.076722 0.076722 0.076722 0.076722 - 35,749
2019-04-01 0.076722 0.076722 0.076722 0.076722 - 35,749
2019-03-31 0.076722 0.076722 0.076722 0.076722 - 35,749
2019-03-30 0.076722 0.076722 0.076722 0.076722 - 35,749
2019-03-29 0.076722 0.076722 0.076722 0.076722 - 35,749
2019-03-28 0.076722 0.076722 0.076722 0.076722 - 35,749
2019-03-27 0.076356 0.078982 0.075773 0.076722 - 35,749
2019-03-26 0.075800 0.080316 0.071976 0.076277 5 35,541
2019-03-25 0.073563 0.081282 0.073563 0.075716 1 35,280
2019-03-24 0.075461 0.075689 0.073006 0.073563 - 34,277
2019-03-23 0.126494 0.126494 0.073420 0.075414 9 35,139
2019-03-22 0.126494 0.126494 0.126494 0.126494 - 58,940
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.139922 USD and is up 62.61% over the last 24 hours. It is currently trading on 1 active market(s) with 554 USD traded over the last 24 hours. More information can be found at https://icoo.io/.
ICO OpenLedger Statistics
ICO OpenLedger Price 0.139922 USD
ICO OpenLedger ROI -82.65%
Market Rank #1145
मार्केट कैप 65,197 USD
24 Hour Volume 554 USD
परिचालित आपूर्ति 465,952 ICOO
कुल आपूर्ति 465,952 ICOO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 15.45 USD
(2017-06-10)
All Time Low 0.039285 USD
(2018-12-08)
52 Week High / Low 3.39 USD /
0.039285 USD
90 Day High / Low 0.167697 USD /
0.057114 USD
30 Day High / Low 0.167697 USD /
0.071976 USD
7 Day High / Low 0.151396 USD /
0.085319 USD
24 Hour High / Low 0.141228 USD /
0.086047 USD
Yesterday's High / Low 0.086047 USD /
0.086047 USD
Yesterday's Open / Close 0.086047 USD /
0.086047 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)