मार्केट कैप:
ICO OpenLedger ICO OpenLedger (ICOO)
0.061620 USD (0.00%)
0.00001699 BTC (0.00%)
1.54 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
28,712 USD
8 BTC
715,747 BTS
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 BTS
परिचालित आपूर्ति
465,952 ICOO

ICO OpenLedger का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.061620 0.061620 0.061620 0.061620 - 28,712
2019-02-21 0.061620 0.061620 0.061620 0.061620 - 28,712
2019-02-20 0.061620 0.061620 0.061620 0.061620 - 28,712
2019-02-19 0.061620 0.061620 0.061620 0.061620 - 28,712
2019-02-18 0.061620 0.061620 0.061620 0.061620 - 28,712
2019-02-17 0.061620 0.061620 0.061620 0.061620 - 28,712
2019-02-16 0.061620 0.061620 0.061620 0.061620 - 28,712
2019-02-15 0.061620 0.061620 0.061620 0.061620 - 28,712
2019-02-14 0.061996 0.062534 0.060811 0.061620 - 28,712
2019-02-13 0.060926 0.062305 0.060926 0.062049 0 28,912
2019-02-12 0.060926 0.060926 0.060926 0.060926 - 28,389
2019-02-11 0.060926 0.060926 0.060926 0.060926 - 28,389
2019-02-10 0.060926 0.060926 0.060926 0.060926 - 28,389
2019-02-09 0.060926 0.060926 0.060926 0.060926 - 28,389
2019-02-08 0.057263 0.062502 0.057124 0.060926 - 28,389
2019-02-07 0.108989 0.108989 0.057114 0.057328 510 26,712
2019-02-06 0.108989 0.108989 0.108989 0.108989 - 50,784
2019-02-05 0.108989 0.108989 0.108989 0.108989 - 50,784
2019-02-04 0.108989 0.108989 0.108989 0.108989 - 50,784
2019-02-03 0.108989 0.108989 0.108989 0.108989 - 50,784
2019-02-02 0.110609 0.111291 0.108989 0.108989 - 50,784
2019-02-01 0.081504 0.111356 0.080802 0.111109 0 51,771
2019-01-31 0.081192 0.081377 0.079669 0.081377 0 37,918
2019-01-30 0.081854 0.081854 0.080666 0.081192 - 37,831
2019-01-29 0.101606 0.101899 0.075817 0.081939 3 38,180
2019-01-28 0.085511 0.107059 0.085511 0.101773 0 47,421
2019-01-27 0.085511 0.085511 0.085511 0.085511 - 39,844
2019-01-26 0.085511 0.085511 0.085511 0.085511 - 39,844
2019-01-25 0.085511 0.085511 0.085511 0.085511 - 39,844
2019-01-24 0.085842 0.086344 0.084427 0.085511 - 39,844
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.061620 USD . It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
ICO OpenLedger Price 0.061620 USD
Market Rank #1589
मार्केट कैप 28,712 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 465,952 ICOO
कुल आपूर्ति 465,952 ICOO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.061620 USD / $0.061620 USD
Yesterday's High / Low $0.061620 USD / $0.061620 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है