×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $195,693,207,38824 घंटे का आयतन:  $59,887,349,817BTC प्रभाव:  66.7%
मार्केट कैप:  $195,693,207,38824 घंटे का आयतन:  $59,887,349,817BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

ICO OpenLedger (ICOO)

$0.057162 USD (-53.29%)
0.00000793 BTC (-53.05%)
3.00308275 BTS (-52.49%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $26,634.88 USD
    3.69275964 BTC
    1,399,291 BTS
  • आयतन (24 घंटे)
    $5.74 USD
    0.00079548 BTC
    301.43051697 BTS
  • परिचालित आपूर्ति
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.122372
    0.122372
    0.058010
    0.058072
    5.83
    27,058.91
    Dec 10, 2019
    0.122372
    0.122372
    0.122372
    0.122372
    0
    57,019.23
    Dec 09, 2019
    0.122372
    0.122372
    0.122372
    0.122372
    0
    57,019.23
    Dec 08, 2019
    0.121457
    0.123546
    0.120274
    0.122372
    0
    57,019.23
    Dec 07, 2019
    0.060437
    0.122342
    0.060437
    0.121559
    0.024701
    56,640.74
    Dec 06, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 05, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 04, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 03, 2019
    0.060620
    0.061785
    0.059375
    0.060437
    0
    28,160.90
    Dec 02, 2019
    0.062718
    0.062718
    0.059774
    0.060762
    0.060500
    28,311.98
    Dec 01, 2019
    0.063232
    0.063232
    0.062577
    0.062718
    0
    29,223.68
    Nov 30, 2019
    0.087734
    0.088503
    0.062499
    0.063188
    0.003677
    29,442.54
    Nov 29, 2019
    0.087567
    0.087979
    0.084720
    0.087734
    112.89
    40,879.63
    Nov 28, 2019
    0.087001
    0.088399
    0.087001
    0.087567
    0
    40,801.94
    Nov 27, 2019
    0.166928
    0.168937
    0.083392
    0.087030
    0.042871
    40,551.57
    Nov 26, 2019
    0.123823
    0.170354
    0.123653
    0.166166
    22.42
    77,425.12
    Nov 25, 2019
    0.053820
    0.127134
    0.053820
    0.123823
    269.62
    57,695.73
    Nov 24, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 23, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 22, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 21, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 20, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 19, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 18, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 17, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 16, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 15, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 14, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 13, 2019
    0.053947
    0.054333
    0.053322
    0.053820
    0
    25,077.46
    Nov 12, 2019
    0.138566
    0.138566
    0.053095
    0.053892
    77.39
    25,111.27

ICO OpenLedger के बारे में

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.057162 USD and is down -53.29% over the last 24 hours. It is currently trading on 1 active market(s) with $5.74 traded over the last 24 hours. More information can be found at https://icoo.io/.

ICO OpenLedger सांख्यिकी

ICO OpenLedger Price
$0.057162 USD
ICO OpenLedger ROI
-92.91%
Market Rank
#1691
मार्केट कैप
$26,634.88 USD
24 घंटे की मात्रा
$5.74 USD
परिचालित आपूर्ति
465,952 ICOO
कुल आपूर्ति
465,952 ICOO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$15.45 USD
(Jun 10, 2017)
सबसे कम स्तर पर
$0.039275 USD
(Dec 08, 2018)
52 सप्ताह का उच्च/निम्न
$0.347026 USD /
$0.042409 USD
90 दिन उच्च/निम्न
$0.245066 USD /
$0.043195 USD
30 दिन उच्च/निम्न
$0.170354 USD /
$0.053322 USD
7 दिन उच्च/निम्न
$0.123546 USD /
$0.056743 USD
24 घंटे उच्च/निम्न
$0.122372 USD /
$0.056743 USD
कल का उच्च/निम्न
$0.122372 USD /
$0.058010 USD
कल का खुला/बंद
$0.122372 USD /
$0.058072 USD
कल का बदलाव
$-0.064299 USD (-52.54%)
कल का आयतन
$5.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.