×
×
क्रिप्टोकरेंसी:  6,432मार्केट:  25,714मार्केट कैप:  $353,690,624,92224 घंटे का आयतन:  $109,904,105,613BTC प्रभाव:  60.1%
मार्केट कैप:  $353,690,624,92224 घंटे का आयतन:  $109,904,105,613BTC प्रभाव:  60.1%क्रिप्टोकरेंसी:  6,432मार्केट:  25,714

HyperDAO (HDAO)

$0.023604 USD (-4.80%)
0.00000205 BTC (-3.42%)
0.00006150 ETH (-3.87%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $8,921,635 USD
    775.17589994 BTC
    23,247 ETH
  • आयतन (24 घंटे)
    $768,951 USD
    66.81198014 BTC
    2,004 ETH
  • परिचालित आपूर्ति
    377,965,796 HDAO
  • कुल आपूर्ति
    5,000,000,000 HDAO
  • कुल आपूर्ति
    5,000,000,000 HDAO
  • Historical data for HyperDAO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.022831
    0.025605
    0.022795
    0.024305
    1,178,162
    9,186,522
    Aug 10, 2020
    0.021856
    0.023055
    0.021531
    0.022840
    1,109,714
    8,632,657
    Aug 09, 2020
    0.022401
    0.022683
    0.021402
    0.021856
    709,180
    8,260,881
    Aug 08, 2020
    0.022378
    0.022589
    0.021885
    0.022406
    151,669
    8,468,805
    Aug 07, 2020
    0.023013
    0.023554
    0.021560
    0.022377
    774,901
    8,457,903
    Aug 06, 2020
    0.023880
    0.023982
    0.022993
    0.023011
    619,762
    8,697,318
    Aug 05, 2020
    0.023030
    0.024920
    0.022961
    0.023880
    2,358,807
    9,025,681
    Aug 04, 2020
    0.022095
    0.023060
    0.021947
    0.023036
    433,082
    8,706,633
    Aug 03, 2020
    0.022148
    0.022559
    0.021337
    0.022080
    847,917
    8,344,847
    Aug 02, 2020
    0.022314
    0.023706
    0.021601
    0.022146
    632,892
    8,370,036
    Aug 01, 2020
    0.022605
    0.022917
    0.021871
    0.022275
    2,454,711
    8,416,553
    Jul 31, 2020
    0.021939
    0.022656
    0.021530
    0.022609
    2,283,148
    8,543,068
    Jul 30, 2020
    0.023438
    0.023850
    0.021839
    0.021939
    2,047,491
    8,289,921
    Jul 29, 2020
    0.021316
    0.024031
    0.021115
    0.023438
    3,593,378
    8,856,134
    Jul 28, 2020
    0.022235
    0.022750
    0.020979
    0.021317
    2,236,470
    8,054,690
    Jul 27, 2020
    0.025067
    0.025708
    0.021993
    0.022244
    2,848,884
    8,386,650
    Jul 26, 2020
    0.025449
    0.026878
    0.023957
    0.025068
    2,879,902
    9,451,134
    Jul 25, 2020
    0.026470
    0.027703
    0.025280
    0.025462
    3,531,470
    9,599,637
    Jul 24, 2020
    0.029346
    0.029638
    0.026094
    0.026466
    6,042,240
    9,978,326
    Jul 23, 2020
    0.029120
    0.030019
    0.027750
    0.029346
    3,689,547
    11,015,411
    Jul 22, 2020
    0.029962
    0.031278
    0.028802
    0.029134
    7,020,197
    10,935,688
    Jul 21, 2020
    0.030610
    0.031943
    0.028736
    0.029962
    9,126,769
    11,246,390
    Jul 20, 2020
    0.032937
    0.034037
    0.030181
    0.030608
    1,815,612
    10,432,755
    Jul 19, 2020
    0.034142
    0.034853
    0.032709
    0.032944
    5,051,820
    11,228,792
    Jul 18, 2020
    0.034390
    0.035331
    0.033752
    0.034145
    3,508,026
    11,638,358
    Jul 17, 2020
    0.034481
    0.035077
    0.033948
    0.034387
    2,037,420
    11,720,716
    Jul 16, 2020
    0.036048
    0.036156
    0.034247
    0.034487
    2,431,179
    11,754,758
    Jul 15, 2020
    0.035959
    0.037020
    0.035418
    0.036039
    2,005,679
    12,283,844
    Jul 14, 2020
    0.034672
    0.036398
    0.034543
    0.035965
    5,823,151
    12,258,583
    Jul 13, 2020
    0.035604
    0.035886
    0.034414
    0.034672
    5,532,196
    11,817,785
    Jul 12, 2020
    0.035399
    0.036439
    0.034407
    0.035604
    3,255,177
    12,135,651

HyperDAO के बारे में

Launched on 25/02/2020 via OKEx's Jumpstart programme by a team based in Singapore, Australia, Korea and China, HyperDAO aims to offer decentralised financial services to users globally. HyperDAO will offer financial services such as asset management, crowdfunding, exchange, micro-finance, e-citizenship, banking and forecasting.

HyperDAO सांख्यिकी

HyperDAO मूल्य$0.023604 USD
HyperDAO ROI
136.04%
Market Rank#508
मार्केट कैप$8,921,635 USD
24 घंटे की मात्रा$768,951 USD
परिचालित आपूर्ति377,965,796 HDAO
कुल आपूर्ति5,000,000,000 HDAO
कुल आपूर्ति5,000,000,000 HDAO
सबसे उच्च स्तर पर
$0.050474 USD
(Apr 24, 2020)
सबसे कम स्तर पर
$0.015789 USD
(May 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.050473 USD /
$0.015789 USD
90 दिन उच्च/निम्न
$0.037020 USD /
$0.015789 USD
30 दिन उच्च/निम्न
$0.037020 USD /
$0.020979 USD
7 दिन उच्च/निम्न
$0.025605 USD /
$0.021402 USD
24 घंटे उच्च/निम्न
$0.025284 USD /
$0.022000 USD
कल का उच्च/निम्न
$0.025605 USD /
$0.022795 USD
कल का खुला/बंद
$0.022831 USD /
$0.024305 USD
कल का बदलाव$0.001474 USD (6.46%)
कल का आयतन$1,178,162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.