×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,687,036,89024 घंटे का आयतन:  $75,053,298,766BTC प्रभाव:  66.0%
मार्केट कैप:  $233,687,036,89024 घंटे का आयतन:  $75,053,298,766BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Hype Token (HYPE)

$0.000807 USD (-3.36%)
0.00000009 BTC (-1.58%)
0.00000447 ETH (-0.65%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $39,216.86 USD
    4.58856880 BTC
    217.32065840 ETH
  • आयतन (24 घंटे)
    $85.22 USD
    0.00997077 BTC
    0.47222877 ETH
  • परिचालित आपूर्ति
    48,580,089 HYPE
  • कुल आपूर्ति
    55,010,437 HYPE
  • Historical data for Hype Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.000846
    0.000858
    0.000816
    0.000856
    62.71
    41,585.83
    Nov 13, 2019
    0.000818
    0.000928
    0.000811
    0.000846
    114.12
    41,098.00
    Nov 12, 2019
    0.000815
    0.000894
    0.000810
    0.000818
    238.91
    39,662.15
    Nov 11, 2019
    0.000280
    0.000895
    0.000279
    0.000815
    149.68
    39,524.88
    Nov 10, 2019
    0.000388
    0.001015
    0.000280
    0.000280
    140.33
    13,577.70
    Nov 09, 2019
    0.000954
    0.000955
    0.000362
    0.000388
    353.43
    18,321.26
    Nov 08, 2019
    0.001088
    0.001635
    0.000881
    0.000954
    76.00
    45,059.76
    Nov 07, 2019
    0.000916
    0.001089
    0.000878
    0.001088
    5.53
    51,385.31
    Nov 06, 2019
    0.000842
    0.000934
    0.000839
    0.000917
    284.30
    43,207.39
    Nov 05, 2019
    0.001284
    0.001284
    0.000833
    0.000842
    231.37
    39,624.16
    Nov 04, 2019
    0.001265
    0.001284
    0.000309
    0.001284
    146.26
    60,329.75
    Nov 03, 2019
    0.001266
    0.001364
    0.001190
    0.001267
    162.39
    59,544.98
    Nov 02, 2019
    0.001257
    0.001305
    0.001248
    0.001265
    272.59
    59,130.12
    Nov 01, 2019
    0.001151
    0.001260
    0.001073
    0.001257
    169.57
    58,720.06
    Oct 31, 2019
    0.001322
    0.001384
    0.001143
    0.001152
    214.56
    53,483.62
    Oct 30, 2019
    0.001489
    0.001489
    0.001101
    0.001322
    230.26
    61,268.43
    Oct 29, 2019
    0.000783
    0.001523
    0.000782
    0.001489
    140.65
    69,020.11
    Oct 28, 2019
    0.000883
    0.000905
    0.000756
    0.000784
    99.44
    36,303.28
    Oct 27, 2019
    0.000890
    0.000917
    0.000875
    0.000884
    2,345.58
    41,004.52
    Oct 26, 2019
    0.000934
    0.001020
    0.000879
    0.000890
    76.00
    41,057.98
    Oct 25, 2019
    0.000647
    0.000952
    0.000646
    0.000935
    160.56
    42,886.48
    Oct 24, 2019
    0.000970
    0.000974
    0.000631
    0.000647
    16.16
    29,585.61
    Oct 23, 2019
    0.000902
    0.001035
    0.000872
    0.000969
    4,667.71
    44,341.41
    Oct 22, 2019
    0.000807
    0.000946
    0.000740
    0.000902
    210.16
    40,525.82
    Oct 21, 2019
    0.001002
    0.001067
    0.000806
    0.000807
    59.82
    36,269.20
    Oct 20, 2019
    0.000711
    0.001009
    0.000706
    0.001002
    5,149.09
    45,057.45
    Oct 19, 2019
    0.000827
    0.000940
    0.000691
    0.000711
    21.55
    31,996.37
    Oct 18, 2019
    0.000970
    0.000975
    0.000787
    0.000827
    80.30
    37,226.86
    Oct 17, 2019
    0.000939
    0.000975
    0.000880
    0.000970
    3,043.71
    43,658.20
    Oct 16, 2019
    0.000854
    0.000941
    0.000841
    0.000939
    71.03
    42,240.69
    Oct 15, 2019
    0.000885
    0.001018
    0.000722
    0.000854
    123.62
    38,374.15

Hype Token के बारे में

HYPE is a social tokenomics experiment created to test if the crowd can effectively control the inflation and deflation of a tokenomy without central governance. HYPE claims to be the world's first consensus-driven inflationary + deflationary token.

Hype Token सांख्यिकी

Hype Token Price
$0.000807 USD
Hype Token ROI
-79.58%
Market Rank
#1674
मार्केट कैप
$39,216.86 USD
24 घंटे की मात्रा
$85.22 USD
परिचालित आपूर्ति
48,580,089 HYPE
कुल आपूर्ति
55,010,437 HYPE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.010931 USD
(Aug 02, 2019)
सबसे कम स्तर पर
$0.000279 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.010931 USD /
$0.000279 USD
90 दिन उच्च/निम्न
$0.005652 USD /
$0.000279 USD
30 दिन उच्च/निम्न
$0.001635 USD /
$0.000279 USD
7 दिन उच्च/निम्न
$0.001015 USD /
$0.000279 USD
24 घंटे उच्च/निम्न
$0.000866 USD /
$0.000803 USD
कल का उच्च/निम्न
$0.000858 USD /
$0.000816 USD
कल का खुला/बंद
$0.000846 USD /
$0.000856 USD
कल का बदलाव
$0.000010 USD (1.20%)
कल का आयतन
$62.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.