×
×
क्रिप्टोकरेंसी:  7,145मार्केट:  29,777मार्केट कैप:  $331,429,188,21524 घंटे का आयतन:  $73,140,897,974BTC प्रभाव:  58.5%
मार्केट कैप:  $331,429,188,21524 घंटे का आयतन:  $73,140,897,974BTC प्रभाव:  58.5%क्रिप्टोकरेंसी:  7,145मार्केट:  29,777

Hubii Network (HBT)

$0.097741 USD (4.41%)
0.00000931 BTC (3.96%)
0.00028693 ETH (4.77%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,513,580 USD
    144.13867828 BTC
    4,443 ETH
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • परिचालित आपूर्ति
    15,485,602 HBT
  • कुल आपूर्ति
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 22, 2020
    0.092089
    0.094924
    0.091593
    0.094318
    13.09
    1,460,574
    Sep 21, 2020
    0.101583
    0.142045
    0.090035
    0.092363
    119.83
    1,430,297
    Sep 20, 2020
    0.096412
    0.142827
    0.095173
    0.101555
    5.56
    1,572,635
    Sep 19, 2020
    0.098083
    0.105579
    0.096056
    0.096437
    997.87
    1,493,392
    Sep 18, 2020
    0.116749
    0.117603
    0.095364
    0.097925
    827.16
    1,516,420
    Sep 17, 2020
    0.084164
    0.152869
    0.083902
    0.116749
    11,918.09
    1,807,922
    Sep 16, 2020
    0.091177
    0.108398
    0.079691
    0.084167
    99.30
    1,303,370
    Sep 15, 2020
    0.064142
    0.149612
    0.057453
    0.091189
    689.62
    1,412,115
    Sep 14, 2020
    0.097300
    0.101009
    0.055761
    0.064034
    35.30
    991,600
    Sep 13, 2020
    0.110925
    0.111124
    0.058019
    0.097590
    61.02
    1,511,246
    Sep 12, 2020
    0.040939
    0.148260
    0.040469
    0.110925
    600.96
    1,717,736
    Sep 11, 2020
    0.132286
    0.134909
    0.040890
    0.041009
    3,932.39
    635,051
    Sep 10, 2020
    0.102929
    0.145710
    0.073609
    0.132286
    1,077.62
    2,048,527
    Sep 09, 2020
    0.097910
    0.104094
    0.096335
    0.102929
    0
    1,593,924
    Sep 08, 2020
    0.103961
    0.104818
    0.095348
    0.097994
    1,105.30
    1,517,499
    Sep 07, 2020
    0.091963
    0.104613
    0.085211
    0.103851
    77.15
    1,608,194
    Sep 06, 2020
    0.087169
    0.137517
    0.083042
    0.091963
    2,947.31
    1,424,108
    Sep 05, 2020
    0.092167
    0.095445
    0.072611
    0.087169
    335.27
    1,349,869
    Sep 04, 2020
    0.150412
    0.152713
    0.084959
    0.092186
    425.52
    1,427,559
    Sep 03, 2020
    0.118820
    0.158021
    0.106241
    0.150286
    192.50
    2,327,272
    Sep 02, 2020
    0.192877
    0.192877
    0.116177
    0.118715
    0.023743
    1,838,371
    Sep 01, 2020
    0.172321
    0.193835
    0.171193
    0.192877
    0
    2,986,824
    Aug 31, 2020
    0.126796
    0.173345
    0.086497
    0.172549
    2,945.48
    2,672,028
    Aug 30, 2020
    0.116626
    0.126883
    0.085017
    0.126722
    19.58
    1,962,373
    Aug 29, 2020
    0.117142
    0.117174
    0.116334
    0.116626
    0
    1,806,029
    Aug 28, 2020
    0.114796
    0.117743
    0.114314
    0.117142
    6.00
    1,814,019
    Aug 27, 2020
    0.116637
    0.118601
    0.076405
    0.114762
    1,210.12
    1,777,154
    Aug 26, 2020
    0.078723
    0.118199
    0.077954
    0.116744
    150.99
    1,807,844
    Aug 25, 2020
    0.117725
    0.117840
    0.077881
    0.078819
    20.89
    1,220,554
    Aug 24, 2020
    0.113937
    0.118144
    0.080880
    0.117726
    155.12
    1,823,063
    Aug 23, 2020
    0.115531
    0.115731
    0.079302
    0.113937
    5.22
    1,764,388

Hubii Network के बारे में

Hubii Network (HBT) is a cryptocurrency and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.65982096 with 15,485,601.78786096 in circulation. The last known price of Hubii Network is 0.09735656 USD and is up 3.91 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network मूल्य

Hubii Network मूल्य$0.097741 USD
Hubii Network ROI
-11.53%
Market Rank#1023
मार्केट कैप$1,513,580 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति15,485,602 HBT
कुल आपूर्ति31,801,784 HBT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.91 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.015562 USD
(Oct 13, 2017)
52 सप्ताह का उच्च/निम्न
$0.807799 USD /
$0.024648 USD
90 दिन उच्च/निम्न
$0.282533 USD /
$0.024648 USD
30 दिन उच्च/निम्न
$0.210949 USD /
$0.059622 USD
7 दिन उच्च/निम्न
$0.193835 USD /
$0.076405 USD
24 घंटे उच्च/निम्न
$0.193835 USD /
$0.089761 USD
कल का उच्च/निम्न
$0.094924 USD /
$0.091593 USD
कल का खुला/बंद
$0.092089 USD /
$0.094318 USD
कल का बदलाव$0.002229 USD (2.42%)
कल का आयतन$13.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.