×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,703,818,18824 घंटे का आयतन:  $111,386,113,456BTC प्रभाव:  66.4%
मार्केट कैप:  $197,703,818,18824 घंटे का आयतन:  $111,386,113,456BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Hubii Network (HBT)

$0.186792 USD (2.13%)
0.00002572 BTC (7.69%)
0.00125244 ETH (10.86%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,828,565 USD
    389.48904733 BTC
    18,965 ETH
  • आयतन (24 घंटे)
    $18.02 USD
    0.00248201 BTC
    0.12085714 ETH
  • परिचालित आपूर्ति
    15,142,834 HBT
  • कुल आपूर्ति
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.182404
    0.197550
    0.175645
    0.188140
    18.15
    2,848,968
    Nov 21, 2019
    0.243567
    0.243865
    0.167918
    0.182404
    38.13
    2,762,106
    Nov 20, 2019
    0.244973
    0.247214
    0.177962
    0.243503
    826.65
    3,687,323
    Nov 19, 2019
    0.164363
    0.245580
    0.159799
    0.244973
    1,876.00
    3,709,578
    Nov 18, 2019
    0.151803
    0.164548
    0.150996
    0.164363
    606.77
    2,488,928
    Nov 17, 2019
    0.153344
    0.165479
    0.151683
    0.151809
    29.95
    2,298,813
    Nov 16, 2019
    0.136739
    0.248423
    0.132149
    0.153344
    1,116.48
    2,322,068
    Nov 15, 2019
    0.142540
    0.163975
    0.136623
    0.136705
    2,315.82
    2,070,103
    Nov 14, 2019
    0.175044
    0.245599
    0.131742
    0.142627
    5,329.51
    2,159,783
    Nov 13, 2019
    0.197254
    0.282041
    0.174666
    0.175013
    1,271.21
    2,650,200
    Nov 12, 2019
    0.224252
    0.226465
    0.193441
    0.197255
    2,576.07
    2,987,001
    Nov 11, 2019
    0.175531
    0.232335
    0.159969
    0.224240
    2,530.66
    3,395,633
    Nov 10, 2019
    0.277470
    0.286291
    0.175394
    0.175531
    58.65
    2,658,039
    Nov 09, 2019
    0.160707
    0.277943
    0.160413
    0.277470
    8.29
    4,201,682
    Nov 08, 2019
    0.178412
    0.280074
    0.147549
    0.160707
    1,613.80
    2,433,566
    Nov 07, 2019
    0.245279
    0.245279
    0.175024
    0.178377
    355.14
    2,701,131
    Nov 06, 2019
    0.291267
    0.296611
    0.245397
    0.245569
    49.99
    3,718,606
    Nov 05, 2019
    0.253145
    0.293032
    0.131591
    0.291369
    505.06
    4,412,157
    Nov 04, 2019
    0.253145
    0.253145
    0.253145
    0.253145
    0
    3,833,338
    Nov 03, 2019
    0.253145
    0.253145
    0.253145
    0.253145
    0
    3,833,338
    Nov 02, 2019
    0.253097
    0.254187
    0.251365
    0.253145
    0
    3,833,338
    Nov 01, 2019
    0.220634
    0.254629
    0.217977
    0.253097
    220.45
    3,832,612
    Oct 31, 2019
    0.234516
    0.244966
    0.218496
    0.220725
    152.39
    3,342,406
    Oct 30, 2019
    0.264401
    0.265475
    0.161039
    0.234665
    298.64
    3,553,491
    Oct 29, 2019
    0.271537
    0.282001
    0.201332
    0.264479
    318.06
    4,004,963
    Oct 28, 2019
    0.212117
    0.274602
    0.133779
    0.271537
    4,325.18
    4,111,834
    Oct 27, 2019
    0.273898
    0.276327
    0.209354
    0.212117
    1,061.67
    3,212,058
    Oct 26, 2019
    0.255793
    0.298252
    0.246704
    0.273785
    102.64
    4,145,885
    Oct 25, 2019
    0.226472
    0.287674
    0.226330
    0.255910
    520.64
    3,875,209
    Oct 24, 2019
    0.197238
    0.247437
    0.169126
    0.226472
    769.01
    3,429,426
    Oct 23, 2019
    0.202425
    0.202596
    0.196857
    0.197238
    0
    2,986,746

Hubii Network के बारे में

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,142,833.948 in circulation. The last known price of Hubii Network is $0.186792 USD and is up 2.13% over the last 24 hours. It is currently trading on 2 active market(s) with $18.02 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network सांख्यिकी

Hubii Network Price
$0.186792 USD
Hubii Network ROI
69.07%
Market Rank
#561
मार्केट कैप
$2,828,565 USD
24 घंटे की मात्रा
$18.02 USD
परिचालित आपूर्ति
15,142,834 HBT
कुल आपूर्ति
31,801,784 HBT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.91 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.015562 USD
(Oct 13, 2017)
52 सप्ताह का उच्च/निम्न
$0.807799 USD /
$0.030930 USD
90 दिन उच्च/निम्न
$0.807799 USD /
$0.113542 USD
30 दिन उच्च/निम्न
$0.298252 USD /
$0.131591 USD
7 दिन उच्च/निम्न
$0.248423 USD /
$0.132149 USD
24 घंटे उच्च/निम्न
$0.197550 USD /
$0.175645 USD
कल का उच्च/निम्न
$0.197550 USD /
$0.175645 USD
कल का खुला/बंद
$0.182404 USD /
$0.188140 USD
कल का बदलाव
$0.005736 USD (3.14%)
कल का आयतन
$18.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.