क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Hiveterminal Token Hiveterminal Token (HVN)
0.010720 USD (-2.23%)
0.00000203 BTC (-2.71%)
0.00006183 ETH (-2.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,403,003 USD
834 BTC
25,395 ETH
आयतन (24 घंटे)
81,832 USD
15.50 BTC
471.98 ETH
परिचालित आपूर्ति
410,718,841 HVN
कुल आपूर्ति
500,000,000 HVN

Hiveterminal Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.010737 0.011316 0.009417 0.010332 107,198 4,243,666
2019-04-17 0.011092 0.011758 0.010547 0.010815 71,891 4,442,023
2019-04-16 0.014355 0.015647 0.010689 0.011193 160,882 4,597,123
2019-04-15 0.010389 0.015097 0.009658 0.014355 159,294 5,895,955
2019-04-14 0.008892 0.010389 0.008544 0.010389 85,470 4,266,807
2019-04-13 0.009561 0.009588 0.008493 0.008892 80,754 3,652,126
2019-04-12 0.006783 0.009753 0.006291 0.009561 109,260 3,926,951
2019-04-11 0.006995 0.007262 0.006450 0.006789 74,323 2,788,512
2019-04-10 0.006307 0.007071 0.006287 0.006987 68,188 2,869,609
2019-04-09 0.006229 0.007027 0.006080 0.006280 71,172 2,579,132
2019-04-08 0.005618 0.006659 0.005552 0.006229 58,839 2,558,334
2019-04-07 0.005642 0.006339 0.005260 0.005716 51,685 2,347,821
2019-04-06 0.006094 0.006397 0.005412 0.005645 55,607 2,318,468
2019-04-05 0.004630 0.006197 0.004577 0.006169 47,666 2,533,927
2019-04-04 0.005689 0.006235 0.004589 0.004632 51,012 1,902,285
2019-04-03 0.004789 0.006995 0.004595 0.005685 64,356 2,334,781
2019-04-02 0.004080 0.004921 0.003895 0.004790 40,003 1,967,498
2019-04-01 0.003455 0.004109 0.003452 0.004076 23,158 1,674,179
2019-03-31 0.003430 0.003654 0.003209 0.003452 16,401 1,417,742
2019-03-30 0.003531 0.003757 0.003399 0.003430 3,844 1,408,953
2019-03-29 0.003675 0.003699 0.003275 0.003537 1,072 1,452,555
2019-03-28 0.003603 0.003942 0.003396 0.003675 971 1,509,273
2019-03-27 0.003368 0.003649 0.003287 0.003603 1,342 1,479,998
2019-03-26 0.003282 0.004014 0.003202 0.003367 792 1,382,864
2019-03-25 0.003435 0.003683 0.003176 0.003269 1,014 1,342,750
2019-03-24 0.003205 0.003541 0.003067 0.003430 3,250 1,408,676
2019-03-23 0.003354 0.003587 0.003186 0.003204 2,660 1,316,115
2019-03-22 0.003971 0.004134 0.002972 0.003356 4,228 1,378,472
2019-03-21 0.003729 0.004482 0.003609 0.003903 523 1,602,930
2019-03-20 0.003575 0.004112 0.003380 0.003723 1,041 1,529,165
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.010720 USD and is down 2.23% over the last 24 hours. It is currently trading on 4 active market(s) with 81,832 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.010720 USD
Hiveterminal Token ROI -20.50%
Market Rank #499
मार्केट कैप 4,403,003 USD
24 Hour Volume 81,832 USD
परिचालित आपूर्ति 410,718,841 HVN
कुल आपूर्ति 500,000,000 HVN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.419607 USD
(2018-01-13)
All Time Low 0.002250 USD
(2019-02-09)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.015647 USD /
0.002250 USD
30 Day High / Low 0.015647 USD /
0.002972 USD
7 Day High / Low 0.015647 USD /
0.007972 USD
24 Hour High / Low 0.011252 USD /
0.010191 USD
Yesterday's High / Low 0.011316 USD /
0.009417 USD
Yesterday's Open / Close 0.010737 USD /
0.010332 USD
Yesterday's Change $-0.000405 USD (-3.77%)
Yesterday's Volume $107,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)