×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,243,425,84124 घंटे का आयतन:  $67,200,475,925BTC प्रभाव:  66.0%
मार्केट कैप:  $240,243,425,84124 घंटे का आयतन:  $67,200,475,925BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

HEROcoin (PLAY)

$0.002272 USD (-1.03%)
0.00000026 BTC (-0.84%)
0.00001219 ETH (-0.86%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $424,091 USD
    48.27638381 BTC
    2,276 ETH
  • आयतन (24 घंटे)
    $3,541.41 USD
    0.40313651 BTC
    19.00402900 ETH
  • परिचालित आपूर्ति
    186,625,841 PLAY
  • कुल आपूर्ति
    252,165,029 PLAY
  • Historical data for HEROcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.002249
    0.002350
    0.002200
    0.002305
    3,213.43
    430,153
    Nov 11, 2019
    0.002364
    0.002380
    0.002215
    0.002237
    6,613.15
    417,521
    Nov 10, 2019
    0.002307
    0.002402
    0.002240
    0.002322
    9,529.69
    433,283
    Nov 09, 2019
    0.002173
    0.002413
    0.002158
    0.002308
    8,385.55
    430,706
    Nov 08, 2019
    0.002407
    0.002423
    0.002121
    0.002174
    1,309.69
    405,732
    Nov 07, 2019
    0.002541
    0.002551
    0.002404
    0.002408
    2,848.41
    449,320
    Nov 06, 2019
    0.002615
    0.002641
    0.002525
    0.002543
    9,394.88
    474,679
    Nov 05, 2019
    0.002815
    0.002830
    0.002553
    0.002615
    12,552.98
    488,074
    Nov 04, 2019
    0.002628
    0.002863
    0.002589
    0.002815
    15,440.88
    525,305
    Nov 03, 2019
    0.002570
    0.002668
    0.002533
    0.002640
    12,935.50
    492,621
    Nov 02, 2019
    0.002617
    0.002672
    0.002505
    0.002568
    13,456.60
    479,361
    Nov 01, 2019
    0.002962
    0.002962
    0.002565
    0.002617
    14,151.25
    488,385
    Oct 31, 2019
    0.002535
    0.003155
    0.002400
    0.002965
    11,375.73
    553,369
    Oct 30, 2019
    0.002655
    0.002655
    0.002496
    0.002535
    3,912.40
    473,172
    Oct 29, 2019
    0.002965
    0.002998
    0.002454
    0.002654
    10,765.78
    495,413
    Oct 28, 2019
    0.002384
    0.003353
    0.002364
    0.002956
    19,624.12
    551,790
    Oct 27, 2019
    0.002233
    0.002528
    0.002219
    0.002374
    12,627.95
    443,146
    Oct 26, 2019
    0.002492
    0.002880
    0.002211
    0.002275
    12,160.31
    423,555
    Oct 25, 2019
    0.002131
    0.002490
    0.002106
    0.002487
    12,153.94
    462,951
    Oct 24, 2019
    0.002181
    0.002199
    0.002105
    0.002131
    10,509.29
    396,671
    Oct 23, 2019
    0.002478
    0.002483
    0.002166
    0.002181
    3,046.75
    406,021
    Oct 22, 2019
    0.002427
    0.002524
    0.002426
    0.002478
    4,516.97
    461,252
    Oct 21, 2019
    0.002478
    0.002531
    0.002412
    0.002431
    16,137.84
    452,537
    Oct 20, 2019
    0.002513
    0.002543
    0.002394
    0.002478
    18,838.31
    461,285
    Oct 19, 2019
    0.002601
    0.002608
    0.002457
    0.002513
    18,311.53
    467,852
    Oct 18, 2019
    0.002618
    0.002758
    0.002539
    0.002602
    18,327.58
    484,331
    Oct 17, 2019
    0.002508
    0.002624
    0.002476
    0.002618
    17,948.63
    389,223
    Oct 16, 2019
    0.002620
    0.002623
    0.002466
    0.002519
    16,159.33
    374,482
    Oct 15, 2019
    0.002583
    0.002715
    0.002561
    0.002615
    17,672.58
    388,765
    Oct 14, 2019
    0.002564
    0.002688
    0.002551
    0.002577
    19,355.70
    383,095
    Oct 13, 2019
    0.002678
    0.002733
    0.002546
    0.002564
    18,346.34
    381,730

HEROcoin के बारे में

HEROcoin (PLAY) is a cryptocurrency token and operates on the Ethereum platform. HEROcoin has a current supply of 252,165,028.705 with 186,625,841.018 in circulation. The last known price of HEROcoin is $0.002272 USD and is down -1.03% over the last 24 hours. It is currently trading on 3 active market(s) with $3,541.41 traded over the last 24 hours. More information can be found at https://www.herocoin.io/.

HEROcoin सांख्यिकी

HEROcoin Price
$0.002272 USD
HEROcoin ROI
-97.55%
Market Rank
#1134
मार्केट कैप
$424,091 USD
24 घंटे की मात्रा
$3,541.41 USD
परिचालित आपूर्ति
186,625,841 PLAY
कुल आपूर्ति
252,165,029 PLAY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.324006 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.001808 USD
(May 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.026256 USD /
$0.001808 USD
90 दिन उच्च/निम्न
$0.005366 USD /
$0.002105 USD
30 दिन उच्च/निम्न
$0.003353 USD /
$0.002105 USD
7 दिन उच्च/निम्न
$0.002637 USD /
$0.002121 USD
24 घंटे उच्च/निम्न
$0.002350 USD /
$0.002200 USD
कल का उच्च/निम्न
$0.002350 USD /
$0.002200 USD
कल का खुला/बंद
$0.002249 USD /
$0.002305 USD
कल का बदलाव
$0.000056 USD (2.50%)
कल का आयतन
$3,213.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.