×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,496,189,99524 घंटे का आयतन:  $66,251,049,032BTC प्रभाव:  66.0%
मार्केट कैप:  $240,496,189,99524 घंटे का आयतन:  $66,251,049,032BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

HelloGold (HGT)

$0.000687 USD (-0.52%)
0.00000008 BTC (-0.27%)
0.00000368 ETH (-0.19%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $180,629 USD
    20.51251525 BTC
    967.71544304 ETH
  • आयतन (24 घंटे)
    $45.12 USD
    0.00512367 BTC
    0.24171829 ETH
  • परिचालित आपूर्ति
    263,034,654 HGT
  • कुल आपूर्ति
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986
    Oct 21, 2019
    0.000527
    0.000665
    0.000524
    0.000659
    1.46
    173,405
    Oct 20, 2019
    0.000644
    0.000645
    0.000517
    0.000526
    9.47
    138,424
    Oct 19, 2019
    0.000653
    0.000654
    0.000635
    0.000644
    31.00
    169,510
    Oct 18, 2019
    0.000568
    0.000654
    0.000557
    0.000653
    833.08
    171,699
    Oct 17, 2019
    0.000531
    0.000660
    0.000528
    0.000568
    702.92
    149,509
    Oct 16, 2019
    0.000554
    0.000555
    0.000526
    0.000531
    503.41
    139,604
    Oct 15, 2019
    0.000570
    0.000572
    0.000536
    0.000554
    32.09
    145,830
    Oct 14, 2019
    0.000574
    0.000588
    0.000452
    0.000570
    833.39
    149,889
    Oct 13, 2019
    0.000529
    0.000581
    0.000501
    0.000574
    296.30
    150,971
    Oct 12, 2019
    0.000572
    0.000604
    0.000529
    0.000529
    165.15
    139,167

HelloGold के बारे में

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000687 USD and is down -0.52% over the last 24 hours. It is currently trading on 3 active market(s) with $45.12 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

HelloGold सांख्यिकी

HelloGold Price
$0.000687 USD
HelloGold ROI
-97.16%
Market Rank
#1347
मार्केट कैप
$180,629 USD
24 घंटे की मात्रा
$45.12 USD
परिचालित आपूर्ति
263,034,654 HGT
कुल आपूर्ति
1,000,000,000 HGT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.681497 USD
(Jan 19, 2018)
सबसे कम स्तर पर
$0.000274 USD
(May 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.009080 USD /
$0.000274 USD
90 दिन उच्च/निम्न
$0.001278 USD /
$0.000445 USD
30 दिन उच्च/निम्न
$0.001208 USD /
$0.000452 USD
7 दिन उच्च/निम्न
$0.000785 USD /
$0.000665 USD
24 घंटे उच्च/निम्न
$0.000709 USD /
$0.000665 USD
कल का उच्च/निम्न
$0.000709 USD /
$0.000665 USD
कल का खुला/बंद
$0.000685 USD /
$0.000683 USD
कल का बदलाव
$-0.000002 USD (-0.32%)
कल का आयतन
$47.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.