×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,867,949,58024 घंटे का आयतन:  $102,338,423,061BTC प्रभाव:  65.2%
मार्केट कैप:  $269,867,949,58024 घंटे का आयतन:  $102,338,423,061BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713
Please note that the assets traded on Huobi are ERC-20 tokens.

Harmony (ONE)

$0.003877 USD (1.89%)
0.00000041 BTC (1.99%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $17,821,881 USD
    1,863 BTC
  • आयतन (24 घंटे)
    $10,002,753 USD
    1,045 BTC
  • परिचालित आपूर्ति
    4,596,807,869 ONE
  • कुल आपूर्ति
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.003991
    0.004090
    0.003605
    0.003615
    5,964,939
    16,619,580
    May 30, 2020
    0.003714
    0.004210
    0.003546
    0.004015
    10,057,437
    18,456,774
    May 29, 2020
    0.003947
    0.004000
    0.003680
    0.003705
    4,297,507
    17,029,499
    May 28, 2020
    0.004219
    0.004302
    0.003833
    0.003950
    5,258,476
    18,157,270
    May 27, 2020
    0.003721
    0.004296
    0.003676
    0.004192
    6,587,851
    19,269,564
    May 26, 2020
    0.003826
    0.003890
    0.003576
    0.003721
    4,519,188
    17,104,231
    May 25, 2020
    0.003448
    0.003944
    0.003386
    0.003814
    7,245,415
    17,531,748
    May 24, 2020
    0.003543
    0.003726
    0.003395
    0.003442
    3,987,051
    15,823,504
    May 23, 2020
    0.003592
    0.003812
    0.003459
    0.003536
    4,125,477
    16,254,049
    May 22, 2020
    0.003331
    0.003647
    0.003205
    0.003610
    4,075,213
    16,593,218
    May 21, 2020
    0.003298
    0.003403
    0.003063
    0.003335
    3,501,050
    15,331,811
    May 20, 2020
    0.003372
    0.003451
    0.003210
    0.003290
    2,876,549
    15,124,950
    May 19, 2020
    0.003458
    0.003533
    0.003337
    0.003365
    3,101,863
    15,469,596
    May 18, 2020
    0.003208
    0.003544
    0.003135
    0.003484
    8,526,516
    16,013,320
    May 17, 2020
    0.003328
    0.003445
    0.003193
    0.003209
    9,317,322
    14,751,555
    May 16, 2020
    0.003321
    0.003626
    0.003202
    0.003328
    11,093,827
    15,296,730
    May 15, 2020
    0.003282
    0.003549
    0.003120
    0.003319
    14,657,814
    15,256,442
    May 14, 2020
    0.002806
    0.003290
    0.002783
    0.003289
    33,063,174
    15,117,423
    May 13, 2020
    0.002672
    0.002902
    0.002554
    0.002798
    37,432,901
    12,863,527
    May 12, 2020
    0.002715
    0.002784
    0.002597
    0.002673
    28,948,492
    12,285,528
    May 11, 2020
    0.005672
    0.005989
    0.002416
    0.002734
    34,558,676
    12,567,167
    May 10, 2020
    0.002957
    0.005752
    0.002401
    0.005665
    5,540,470
    26,038,918
    May 09, 2020
    0.002829
    0.002990
    0.002706
    0.002976
    30,945,892
    13,680,322
    May 08, 2020
    0.002711
    0.002903
    0.002614
    0.002820
    36,633,649
    12,961,019
    May 07, 2020
    0.002703
    0.002992
    0.002608
    0.002711
    32,166,308
    12,461,763
    May 06, 2020
    0.002467
    0.002743
    0.002431
    0.002703
    36,686,027
    12,422,964
    May 05, 2020
    0.002457
    0.002521
    0.002381
    0.002490
    31,872,650
    11,447,064
    May 04, 2020
    0.002461
    0.002521
    0.002367
    0.002464
    28,354,099
    11,325,297
    May 03, 2020
    0.002589
    0.002608
    0.002419
    0.002480
    29,798,252
    11,398,954
    May 02, 2020
    0.002591
    0.002640
    0.002513
    0.002540
    29,220,917
    11,673,827
    May 01, 2020
    0.002585
    0.002645
    0.002478
    0.002573
    24,040,635
    11,825,721

Harmony के बारे में

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony सांख्यिकी

Harmony Price$0.003877 USD
Harmony ROI
22.11%
Market Rank#177
मार्केट कैप$17,821,881 USD
24 घंटे की मात्रा$10,002,753 USD
परिचालित आपूर्ति4,596,807,869 ONE
कुल आपूर्ति12,600,000,000 ONE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.030689 USD
(Jun 06, 2019)
सबसे कम स्तर पर
$0.001257 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.030689 USD /
$0.001257 USD
90 दिन उच्च/निम्न
$0.005989 USD /
$0.001257 USD
30 दिन उच्च/निम्न
$0.005989 USD /
$0.002367 USD
7 दिन उच्च/निम्न
$0.004302 USD /
$0.003546 USD
24 घंटे उच्च/निम्न
$0.004292 USD /
$0.003551 USD
कल का उच्च/निम्न
$0.004090 USD /
$0.003605 USD
कल का खुला/बंद
$0.003991 USD /
$0.003615 USD
कल का बदलाव$-0.000376 USD (-9.42%)
कल का आयतन$5,964,939 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.