क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
HalalChain HalalChain (HLC)
0.018577 USD (-17.30%)
0.00000353 BTC (-18.13%)
0.00010776 ETH (-20.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,226,569 USD
1,372 BTC
41,921 ETH
आयतन (24 घंटे)
658,522 USD
125.06 BTC
3,820 ETH
परिचालित आपूर्ति
389,009,995 HLC
कुल आपूर्ति
1,000,000,000 HLC

HalalChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.021514 0.023932 0.020717 0.020859 744,985 8,114,228
2019-04-16 0.023172 0.025717 0.020658 0.022241 833,937 8,652,095
2019-04-15 0.025168 0.027763 0.018923 0.022821 1,245,301 8,877,764
2019-04-14 0.019987 0.028157 0.019987 0.025168 426,227 9,790,661
2019-04-13 0.011463 0.022436 0.010798 0.019987 331,730 7,775,189
2019-04-12 0.011018 0.012516 0.010488 0.011463 249,784 4,459,356
2019-04-11 0.012183 0.013177 0.010322 0.012220 208,815 4,753,834
2019-04-10 0.010966 0.013349 0.010582 0.012178 181,536 4,737,268
2019-04-09 0.011902 0.013186 0.010037 0.010969 205,171 4,267,049
2019-04-08 0.012508 0.013328 0.011319 0.011902 275,441 4,629,829
2019-04-07 0.012807 0.012985 0.010789 0.012505 382,780 4,864,472
2019-04-06 0.011914 0.013050 0.010809 0.012820 325,489 4,986,931
2019-04-05 0.010174 0.012123 0.009467 0.011911 226,688 4,633,495
2019-04-04 0.011958 0.011999 0.008495 0.010175 277,609 3,958,085
2019-04-03 0.011989 0.013258 0.011004 0.011952 308,016 4,649,419
2019-04-02 0.010549 0.012913 0.010000 0.012906 320,694 5,020,431
2019-04-01 0.010448 0.011136 0.009835 0.010664 287,502 4,148,356
2019-03-31 0.010864 0.011043 0.009460 0.010453 337,910 4,066,237
2019-03-30 0.010892 0.011527 0.010600 0.010864 397,420 4,226,341
2019-03-29 0.010886 0.011007 0.010161 0.010914 393,530 4,245,735
2019-03-28 0.010080 0.010935 0.010021 0.010886 345,948 4,234,786
2019-03-27 0.009989 0.010898 0.009952 0.010080 204,368 3,921,399
2019-03-26 0.009600 0.010649 0.009507 0.009825 187,470 3,821,946
2019-03-25 0.011108 0.011199 0.008972 0.010310 189,711 4,010,695
2019-03-24 0.010515 0.011183 0.010375 0.011129 210,462 4,329,448
2019-03-23 0.010739 0.011412 0.010392 0.010727 211,428 4,172,735
2019-03-22 0.011572 0.012059 0.010395 0.011603 251,276 4,513,874
2019-03-21 0.011992 0.012417 0.010526 0.011867 273,270 4,616,503
2019-03-20 0.010803 0.012531 0.010567 0.011741 237,693 4,567,255
2019-03-19 0.011229 0.011297 0.010436 0.010728 111,198 4,173,190
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.018577 USD and is down 17.30% over the last 24 hours. It is currently trading on 7 active market(s) with 658,522 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
HalalChain Statistics
HalalChain Price 0.018577 USD
HalalChain ROI -96.07%
Market Rank #377
मार्केट कैप 7,226,569 USD
24 Hour Volume 658,522 USD
परिचालित आपूर्ति 389,009,995 HLC
कुल आपूर्ति 1,000,000,000 HLC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.514875 USD
(2018-01-31)
All Time Low 0.005489 USD
(2018-12-04)
52 Week High / Low 0.351066 USD /
0.005489 USD
90 Day High / Low 0.028157 USD /
0.007739 USD
30 Day High / Low 0.028157 USD /
0.008495 USD
7 Day High / Low 0.028157 USD /
0.010483 USD
24 Hour High / Low 0.023816 USD /
0.017845 USD
Yesterday's High / Low 0.023932 USD /
0.020717 USD
Yesterday's Open / Close 0.021514 USD /
0.020859 USD
Yesterday's Change $-0.000656 USD (-3.05%)
Yesterday's Volume $744,985 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)