मार्केट कैप:

GoldCoin GoldCoin (GLD)

0.076866 USD (-1.96%)
0.00002054 BTC (-4.34%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,193,531 USD
853 BTC
आयतन (24 घंटे)
13,250 USD
3.54 BTC
परिचालित आपूर्ति
41,546,460 GLD
कुल आपूर्ति
72,245,700 GLD

GoldCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-18 0.075702 0.089196 0.074423 0.080738 35,161 3,354,264
2019-01-17 0.066411 0.076994 0.063570 0.075727 17,146 3,145,886
2019-01-16 0.063450 0.074813 0.063450 0.066408 28,035 2,758,606
2019-01-15 0.056040 0.073993 0.054241 0.065514 45,886 2,721,309
2019-01-14 0.050134 0.055959 0.045048 0.055319 16,387 2,297,666
2019-01-13 0.056999 0.057269 0.048807 0.050055 16,334 2,078,946
2019-01-12 0.067506 0.070750 0.052847 0.057051 36,308 2,369,382
2019-01-11 0.045104 0.067496 0.044709 0.067496 52,882 2,803,000
2019-01-10 0.043074 0.050805 0.037957 0.044862 38,103 1,862,958
2019-01-09 0.035095 0.046161 0.034543 0.042726 14,791 1,774,128
2019-01-08 0.035804 0.045719 0.034128 0.035033 24,374 1,454,620
2019-01-07 0.037645 0.037921 0.034350 0.035750 5,361 1,484,288
2019-01-06 0.034934 0.042990 0.031728 0.037636 26,051 1,562,542
2019-01-05 0.033733 0.036032 0.031015 0.034133 7,473 1,417,022
2019-01-04 0.032083 0.035455 0.030223 0.033775 8,100 1,402,054
2019-01-03 0.029155 0.035174 0.029155 0.032033 17,683 1,329,707
2019-01-02 0.025714 0.035528 0.025522 0.028617 27,171 1,187,814
2019-01-01 0.021741 0.025728 0.021579 0.025686 2,575 1,066,124
2018-12-31 0.022242 0.023724 0.020943 0.021696 2,460 900,438
2018-12-30 0.023911 0.023940 0.020749 0.023102 2,443 958,753
2018-12-29 0.023517 0.025644 0.022595 0.023914 2,973 992,386
2018-12-28 0.019797 0.022923 0.019521 0.022775 1,892 945,048
2018-12-27 0.021960 0.022106 0.019682 0.019788 836 821,079
2018-12-26 0.021281 0.024267 0.020954 0.021964 2,968 911,305
2018-12-25 0.023036 0.023036 0.019810 0.021282 3,061 882,992
2018-12-24 0.022483 0.024587 0.022144 0.022987 3,356 953,686
2018-12-23 0.021801 0.023407 0.021158 0.022474 4,780 932,344
2018-12-22 0.022011 0.022337 0.021073 0.021754 3,820 902,454
2018-12-21 0.022472 0.022984 0.020966 0.022023 10,383 913,562
2018-12-20 0.024152 0.024639 0.020457 0.022258 21,152 923,258
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)