रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
GoldCoin GoldCoin (GLC)
0.036905 USD (-12.72%)
0.00000919 BTC (-11.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,537,540 USD
383 BTC
आयतन (24 घंटे)
3,063 USD
0.76 BTC
परिचालित आपूर्ति
41,662,072 GLC
कुल आपूर्ति
72,245,700 GLC

GoldCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.039565 0.044661 0.036551 0.041263 3,361 1,719,094
2019-03-19 0.042891 0.043442 0.038165 0.039534 3,704 1,647,064
2019-03-18 0.041727 0.043497 0.039762 0.040691 1,828 1,695,257
2019-03-17 0.042694 0.044570 0.041129 0.041577 3,547 1,732,203
2019-03-16 0.044097 0.046599 0.041774 0.042704 7,791 1,779,145
2019-03-15 0.044588 0.045438 0.043420 0.044155 8,893 1,839,603
2019-03-14 0.049354 0.051374 0.042126 0.044621 17,690 1,858,935
2019-03-13 0.055042 0.055203 0.046783 0.049357 14,399 2,056,176
2019-03-12 0.055618 0.057399 0.050499 0.054937 10,183 2,288,505
2019-03-11 0.058271 0.058637 0.054570 0.055556 5,112 2,314,192
2019-03-10 0.057621 0.058970 0.055288 0.058231 6,756 2,425,498
2019-03-09 0.059646 0.063538 0.057230 0.057545 11,134 2,396,854
2019-03-08 0.066200 0.070983 0.059530 0.059759 14,489 2,488,912
2019-03-07 0.067966 0.069720 0.066111 0.066131 1,820 2,754,193
2019-03-06 0.067115 0.070001 0.066179 0.069151 798 2,879,836
2019-03-05 0.067662 0.070524 0.062913 0.067233 3,919 2,799,810
2019-03-04 0.069355 0.070211 0.065946 0.067633 989 2,816,316
2019-03-03 0.070067 0.074181 0.068806 0.069473 4,968 2,892,753
2019-03-02 0.070065 0.072576 0.069077 0.070115 1,047 2,919,277
2019-03-01 0.069482 0.071440 0.068923 0.070169 1,075 2,921,383
2019-02-28 0.069343 0.072417 0.068126 0.069495 509 2,893,153
2019-02-27 0.072492 0.075930 0.067925 0.069374 9,785 2,887,972
2019-02-26 0.071727 0.073756 0.070851 0.072411 2,693 3,014,261
2019-02-25 0.068414 0.077018 0.068359 0.071943 9,048 2,994,575
2019-02-24 0.075813 0.077890 0.068397 0.068397 3,356 2,846,831
2019-02-23 0.071669 0.078857 0.071391 0.075742 3,268 3,152,417
2019-02-22 0.073452 0.074413 0.065606 0.071806 4,427 2,988,454
2019-02-21 0.071926 0.073774 0.064771 0.073561 1,842 3,061,355
2019-02-20 0.069727 0.075386 0.067075 0.071944 2,537 2,993,938
2019-02-19 0.070546 0.072881 0.067028 0.069785 2,388 2,903,974
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.036905 USD and is down 12.72% over the last 24 hours. It is currently trading on 5 active market(s) with 3,063 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Statistics
GoldCoin Price 0.036905 USD
GoldCoin ROI +2096.73%
Market Rank #679
मार्केट कैप 1,537,540 USD
24 Hour Volume 3,063 USD
परिचालित आपूर्ति 41,662,072 GLC
कुल आपूर्ति 41,662,072 GLC
कुल आपूर्ति 72,245,700 GLC
All Time High 0.552610 USD
(2018-01-04)
All Time Low 0.000136 USD
(2013-08-25)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.089196 USD /
0.019521 USD
30 Day High / Low 0.078857 USD /
0.035271 USD
7 Day High / Low 0.046599 USD /
0.035777 USD
24 Hour High / Low 0.044681 USD /
0.035271 USD
Yesterday's High / Low 0.044661 USD /
0.036551 USD
Yesterday's Open / Close 0.039565 USD /
0.041263 USD
Yesterday's Change $0.001698 USD (+4.29%)
Yesterday's Volume $3,361 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)