×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $393,177,289,55824 घंटे का आयतन:  $81,717,417,925BTC प्रभाव:  61.0%
मार्केट कैप:  $393,177,289,55824 घंटे का आयतन:  $81,717,417,925BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
Goldcoin

Goldcoin (GLC)

$0.005827 USD (-0.21%)
0.00000045 BTC (-0.05%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $242,771 USD
    18.73928892 BTC
  • आयतन (24 घंटे)
    $23.53 USD
    0.00181595 BTC
  • परिचालित आपूर्ति
    41,662,072 GLC
  • कुल आपूर्ति
    72,245,700 GLC
  • Historical data for Goldcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.005949
    0.006241
    0.005818
    0.006032
    19.89
    251,296
    Oct 23, 2020
    0.006353
    0.006508
    0.005484
    0.005947
    225.89
    247,767
    Oct 22, 2020
    0.006155
    0.006445
    0.005723
    0.006353
    28.93
    264,691
    Oct 21, 2020
    0.005362
    0.006743
    0.005224
    0.006155
    81.52
    256,446
    Oct 20, 2020
    0.005636
    0.006454
    0.005349
    0.005362
    163.15
    223,407
    Oct 19, 2020
    0.006316
    0.006330
    0.005362
    0.005636
    71.59
    234,815
    Oct 18, 2020
    0.007042
    0.007909
    0.005939
    0.006316
    34.82
    263,131
    Oct 17, 2020
    0.006227
    0.011272
    0.006207
    0.007042
    128.23
    293,385
    Oct 16, 2020
    0.019427
    0.019444
    0.004139
    0.006227
    63.72
    259,437
    Oct 15, 2020
    0.004115
    0.019556
    0.003980
    0.019427
    4,111.70
    809,360
    Oct 14, 2020
    0.004228
    0.004570
    0.003985
    0.004115
    137.01
    171,424
    Oct 13, 2020
    0.004622
    0.005049
    0.004096
    0.004228
    135.43
    176,133
    Oct 12, 2020
    0.004326
    0.005628
    0.004319
    0.004622
    41.17
    192,568
    Oct 11, 2020
    0.005987
    0.005995
    0.002942
    0.004326
    11.17
    180,230
    Oct 10, 2020
    0.003651
    0.005990
    0.002838
    0.005987
    1,499.98
    249,434
    Oct 09, 2020
    0.003602
    0.003664
    0.003579
    0.003651
    4.43
    152,120
    Oct 08, 2020
    0.003627
    0.003830
    0.003489
    0.003602
    17.46
    150,073
    Oct 07, 2020
    0.003818
    0.003931
    0.003508
    0.003627
    22.40
    151,128
    Oct 06, 2020
    0.004425
    0.004427
    0.003724
    0.003818
    23.33
    159,048
    Oct 05, 2020
    0.003734
    0.004425
    0.003731
    0.004425
    34.54
    184,361
    Oct 04, 2020
    0.003692
    0.004261
    0.003688
    0.003734
    22.40
    155,564
    Oct 03, 2020
    0.003913
    0.004028
    0.003679
    0.003692
    25.32
    153,827
    Oct 02, 2020
    0.004248
    0.004250
    0.003656
    0.003913
    32.79
    163,028
    Oct 01, 2020
    0.004314
    0.004335
    0.003671
    0.004248
    31.86
    176,971
    Sep 30, 2020
    0.004013
    0.004332
    0.003850
    0.004314
    26.96
    179,729
    Sep 29, 2020
    0.004284
    0.004427
    0.003846
    0.004013
    70.49
    167,175
    Sep 28, 2020
    0.004310
    0.004486
    0.004196
    0.004284
    25.71
    178,475
    Sep 27, 2020
    0.004085
    0.004638
    0.004078
    0.004310
    56.03
    179,572
    Sep 26, 2020
    0.004063
    0.004501
    0.004054
    0.004085
    12.90
    170,201
    Sep 25, 2020
    0.004412
    0.004691
    0.004047
    0.004063
    21.39
    169,283

Goldcoin के बारे में

Goldcoin (GLC) is a cryptocurrency . Users are able to generate GLC through the process of mining. Goldcoin has a current supply of 41,662,071.99997146. The last known price of Goldcoin is 0.00582139 USD and is down -0.36 over the last 24 hours. It is currently trading on 1 active market(s) with $23.50 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

Goldcoin मूल्य

Goldcoin मूल्य$0.005827 USD
Goldcoin ROI
246.85%
Market Rank#1844
मार्केट कैप$242,771 USD
24 घंटे की मात्रा$23.53 USD
परिचालित आपूर्ति41,662,072 GLC
कुल आपूर्ति41,662,072 GLC
कुल आपूर्ति72,245,700 GLC
सबसे उच्च स्तर पर
$0.552610 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.000136 USD
(Aug 25, 2013)
52 सप्ताह का उच्च/निम्न
$0.019556 USD /
$0.001694 USD
90 दिन उच्च/निम्न
$0.019556 USD /
$0.002838 USD
30 दिन उच्च/निम्न
$0.019556 USD /
$0.002838 USD
7 दिन उच्च/निम्न
$0.007909 USD /
$0.005224 USD
24 घंटे उच्च/निम्न
$0.006257 USD /
$0.005810 USD
कल का उच्च/निम्न
$0.006241 USD /
$0.005818 USD
कल का खुला/बंद
$0.005949 USD /
$0.006032 USD
कल का बदलाव$0.000083 USD (1.40%)
कल का आयतन$19.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.