×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,072मार्केट:  20,323मार्केट कैप:  $254,920,851,23224 घंटे का आयतन:  $121,532,692,238BTC प्रभाव:  66.4%
मार्केट कैप:  $254,920,851,23224 घंटे का आयतन:  $121,532,692,238BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,072मार्केट:  20,323

GoldCoin (GLC)

$0.008943 USD (7.20%)
0.00000096 BTC (2.94%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $372,593 USD
    40.07267892 BTC
  • आयतन (24 घंटे)
    $296.50 USD
    0.03188908 BTC
  • परिचालित आपूर्ति
    41,662,072 GLC
  • कुल आपूर्ति
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.009560
    0.012304
    0.007120
    0.008333
    1,019.42
    347,179
    Jan 26, 2020
    0.011573
    0.013894
    0.009440
    0.009554
    540.58
    398,049
    Jan 25, 2020
    0.008457
    0.011853
    0.008345
    0.011574
    581.75
    482,183
    Jan 24, 2020
    0.008172
    0.013913
    0.007323
    0.008458
    1,920.88
    352,396
    Jan 23, 2020
    0.016073
    0.016107
    0.007835
    0.008161
    945.89
    340,024
    Jan 22, 2020
    0.008930
    0.016109
    0.007058
    0.016071
    2,850.75
    669,537
    Jan 21, 2020
    0.007803
    0.015029
    0.005554
    0.008932
    169.76
    372,107
    Jan 20, 2020
    0.009824
    0.019500
    0.004404
    0.007806
    2,670.30
    325,205
    Jan 19, 2020
    0.022522
    0.022567
    0.005378
    0.009816
    2,252.66
    408,944
    Jan 18, 2020
    0.016993
    0.024383
    0.016426
    0.022524
    513.23
    938,394
    Jan 17, 2020
    0.013065
    0.023232
    0.012407
    0.016997
    274.13
    708,139
    Jan 16, 2020
    0.024832
    0.024907
    0.012917
    0.013064
    244.55
    544,253
    Jan 15, 2020
    0.014890
    0.024940
    0.010939
    0.024812
    2,812.99
    1,033,716
    Jan 14, 2020
    0.023974
    0.025777
    0.012983
    0.014890
    1,355.36
    620,357
    Jan 13, 2020
    0.018761
    0.024198
    0.018348
    0.023949
    381.61
    997,782
    Jan 12, 2020
    0.026340
    0.026510
    0.016342
    0.018760
    1,271.35
    781,593
    Jan 11, 2020
    0.028424
    0.028707
    0.023624
    0.026383
    8,913.57
    1,099,154
    Jan 10, 2020
    0.025676
    0.028416
    0.022936
    0.028416
    9,727.34
    1,183,873
    Jan 09, 2020
    0.029015
    0.029042
    0.024124
    0.025705
    12,769.34
    1,070,914
    Jan 08, 2020
    0.028260
    0.029141
    0.026005
    0.029062
    8,920.83
    1,210,788
    Jan 07, 2020
    0.024379
    0.028380
    0.021580
    0.028253
    19,673.08
    1,177,070
    Jan 06, 2020
    0.027016
    0.027106
    0.015880
    0.024383
    4,376.87
    1,015,846
    Jan 05, 2020
    0.031399
    0.031898
    0.026453
    0.027009
    102,512
    1,125,241
    Jan 04, 2020
    0.019783
    0.031443
    0.016820
    0.031441
    85,555.23
    1,309,887
    Jan 03, 2020
    0.018732
    0.020568
    0.015722
    0.019783
    13,195.09
    824,198
    Jan 02, 2020
    0.017007
    0.021162
    0.016983
    0.018732
    7,332.79
    780,418
    Jan 01, 2020
    0.015874
    0.017135
    0.015760
    0.017008
    12,737.54
    708,601
    Dec 31, 2019
    0.017351
    0.017460
    0.013221
    0.015874
    735.88
    661,353
    Dec 30, 2019
    0.017557
    0.017716
    0.017314
    0.017358
    29,559.73
    723,168
    Dec 29, 2019
    0.012502
    0.018320
    0.012496
    0.017557
    36,766.58
    731,457
    Dec 28, 2019
    0.012566
    0.012733
    0.011435
    0.012499
    2,742.25
    520,734

GoldCoin के बारे में

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.008956 USD and is up 7.35% over the last 24 hours. It is currently trading on 8 active market(s) with $296.92 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

GoldCoin सांख्यिकी

GoldCoin Price
$0.008943 USD
GoldCoin ROI
432.33%
Market Rank
#1159
मार्केट कैप
$372,593 USD
24 घंटे की मात्रा
$296.50 USD
परिचालित आपूर्ति
41,662,072 GLC
कुल आपूर्ति
41,662,072 GLC
कुल आपूर्ति
72,245,700 GLC
सबसे उच्च स्तर पर
$0.552610 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.000136 USD
(Aug 25, 2013)
52 सप्ताह का उच्च/निम्न
$0.120391 USD /
$0.004404 USD
90 दिन उच्च/निम्न
$0.040872 USD /
$0.004404 USD
30 दिन उच्च/निम्न
$0.031898 USD /
$0.004404 USD
7 दिन उच्च/निम्न
$0.016109 USD /
$0.007058 USD
24 घंटे उच्च/निम्न
$0.009076 USD /
$0.007905 USD
कल का उच्च/निम्न
$0.012304 USD /
$0.007120 USD
कल का खुला/बंद
$0.009560 USD /
$0.008333 USD
कल का बदलाव
$-0.001227 USD (-12.83%)
कल का आयतन
$1,019.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.