×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,821,504,66524 घंटे का आयतन:  $67,488,646,924BTC प्रभाव:  66.0%
मार्केट कैप:  $239,821,504,66524 घंटे का आयतन:  $67,488,646,924BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

GoChain (GO)

$0.008491 USD (3.16%)
0.00000097 BTC (3.36%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,137,812 USD
    813.42104999 BTC
  • आयतन (24 घंटे)
    $1,473,627 USD
    167.93376539 BTC
  • परिचालित आपूर्ति
    840,663,005 GO
  • कुल आपूर्ति
    1,066,052,686 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.008365
    0.008960
    0.007913
    0.008515
    1,502,186
    7,158,336
    Nov 11, 2019
    0.008225
    0.008627
    0.007649
    0.008478
    1,544,378
    7,126,037
    Nov 10, 2019
    0.007723
    0.008645
    0.007637
    0.008606
    1,292,706
    7,232,037
    Nov 09, 2019
    0.008244
    0.008613
    0.007566
    0.007824
    1,091,544
    6,574,119
    Nov 08, 2019
    0.008367
    0.008643
    0.007566
    0.008521
    980,719
    7,158,953
    Nov 07, 2019
    0.008504
    0.008666
    0.008197
    0.008369
    1,133,933
    7,030,358
    Nov 06, 2019
    0.008468
    0.008721
    0.008246
    0.008510
    1,094,424
    7,147,494
    Nov 05, 2019
    0.008487
    0.008815
    0.008145
    0.008469
    1,056,352
    7,112,276
    Nov 04, 2019
    0.008765
    0.008871
    0.008029
    0.008487
    1,104,623
    7,126,485
    Nov 03, 2019
    0.008141
    0.008883
    0.007907
    0.008633
    1,277,588
    7,204,655
    Nov 02, 2019
    0.008465
    0.008657
    0.007878
    0.008141
    1,156,109
    6,793,423
    Nov 01, 2019
    0.008285
    0.008672
    0.007934
    0.008465
    1,305,290
    7,062,537
    Oct 31, 2019
    0.008224
    0.008857
    0.007849
    0.008332
    1,276,481
    6,950,595
    Oct 30, 2019
    0.008380
    0.009030
    0.008063
    0.008227
    1,432,663
    6,861,573
    Oct 29, 2019
    0.008439
    0.008672
    0.007880
    0.008510
    1,375,019
    7,096,566
    Oct 28, 2019
    0.008426
    0.008885
    0.008068
    0.008440
    1,257,914
    6,969,861
    Oct 27, 2019
    0.008378
    0.009033
    0.007706
    0.008432
    1,835,548
    6,962,335
    Oct 26, 2019
    0.008529
    0.009039
    0.007796
    0.008378
    1,599,243
    6,916,521
    Oct 25, 2019
    0.007924
    0.009025
    0.007781
    0.008533
    1,655,149
    7,043,407
    Oct 24, 2019
    0.007982
    0.008275
    0.007526
    0.007924
    1,178,418
    6,539,924
    Oct 23, 2019
    0.008813
    0.008969
    0.007496
    0.007982
    1,726,333
    6,587,271
    Oct 22, 2019
    0.008545
    0.009409
    0.008293
    0.008813
    1,487,149
    7,271,202
    Oct 21, 2019
    0.008633
    0.009297
    0.008192
    0.008545
    1,362,728
    7,049,259
    Oct 20, 2019
    0.008638
    0.009172
    0.008134
    0.008633
    1,308,956
    7,120,699
    Oct 19, 2019
    0.008447
    0.009268
    0.008361
    0.009029
    1,274,185
    7,446,647
    Oct 18, 2019
    0.009455
    0.009481
    0.008219
    0.008448
    1,309,784
    6,966,326
    Oct 17, 2019
    0.009347
    0.009526
    0.008784
    0.009455
    1,393,675
    7,644,104
    Oct 16, 2019
    0.010220
    0.010220
    0.008451
    0.009001
    1,584,493
    7,276,094
    Oct 15, 2019
    0.010185
    0.010492
    0.009526
    0.010190
    1,809,149
    8,235,729
    Oct 14, 2019
    0.010106
    0.010486
    0.009548
    0.010170
    1,802,910
    8,218,747
    Oct 13, 2019
    0.010354
    0.010761
    0.009756
    0.010106
    1,828,727
    8,166,109

GoChain के बारे में

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain सांख्यिकी

GoChain Price
$0.008491 USD
GoChain ROI
-62.69%
Market Rank
#367
मार्केट कैप
$7,137,812 USD
24 घंटे की मात्रा
$1,473,627 USD
परिचालित आपूर्ति
840,663,005 GO
कुल आपूर्ति
1,066,052,686 GO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.116462 USD
(Jul 09, 2018)
सबसे कम स्तर पर
$0.007495 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.076787 USD /
$0.007496 USD
90 दिन उच्च/निम्न
$0.014038 USD /
$0.007496 USD
30 दिन उच्च/निम्न
$0.010492 USD /
$0.007496 USD
7 दिन उच्च/निम्न
$0.008960 USD /
$0.007566 USD
24 घंटे उच्च/निम्न
$0.008960 USD /
$0.007946 USD
कल का उच्च/निम्न
$0.008960 USD /
$0.007913 USD
कल का खुला/बंद
$0.008365 USD /
$0.008515 USD
कल का बदलाव
$0.000151 USD (1.80%)
कल का आयतन
$1,502,186 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.