×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,459,018,03724 घंटे का आयतन:  $144,355,045,499BTC प्रभाव:  62.7%
मार्केट कैप:  $281,459,018,03724 घंटे का आयतन:  $144,355,045,499BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Gnosis (GNO)

$18.84 USD (0.54%)
0.00194656 BTC (-0.21%)
0.07106670 ETH (-1.93%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $20,812,902 USD
    2,150 BTC
    78,500 ETH
  • आयतन (24 घंटे)
    $118,005 USD
    12.19087255 BTC
    445.07583177 ETH
  • परिचालित आपूर्ति
    1,104,590 GNO
  • कुल आपूर्ति
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    19.25
    19.30
    18.46
    18.77
    110,716
    20,737,738
    Feb 19, 2020
    20.69
    20.77
    19.22
    19.25
    43,912.40
    21,265,765
    Feb 18, 2020
    19.29
    20.79
    19.04
    20.67
    85,056.55
    22,832,699
    Feb 17, 2020
    19.03
    19.42
    17.77
    19.30
    110,504
    21,315,945
    Feb 16, 2020
    21.65
    21.72
    18.23
    19.03
    182,164
    21,023,951
    Feb 15, 2020
    20.34
    22.28
    20.17
    21.65
    254,658
    23,910,860
    Feb 14, 2020
    19.20
    20.40
    19.13
    20.34
    165,918
    22,470,031
    Feb 13, 2020
    18.70
    20.35
    18.65
    19.16
    183,706
    21,168,407
    Feb 12, 2020
    17.04
    18.95
    16.98
    18.70
    159,493
    20,653,077
    Feb 11, 2020
    16.87
    17.12
    16.50
    17.04
    73,012.29
    18,817,748
    Feb 10, 2020
    17.45
    17.54
    16.00
    16.87
    73,677.84
    18,639,917
    Feb 09, 2020
    16.94
    17.45
    16.91
    17.45
    40,228.50
    19,277,818
    Feb 08, 2020
    16.77
    17.22
    16.13
    16.94
    66,586.52
    18,709,885
    Feb 07, 2020
    16.12
    17.06
    16.12
    16.78
    103,962
    18,530,378
    Feb 06, 2020
    14.77
    16.14
    14.75
    16.12
    201,227
    17,811,244
    Feb 05, 2020
    14.28
    14.94
    14.26
    14.76
    77,001.46
    16,299,160
    Feb 04, 2020
    14.33
    14.48
    13.43
    14.28
    47,457.49
    15,773,009
    Feb 03, 2020
    14.13
    14.55
    14.10
    14.33
    56,176.57
    15,823,742
    Feb 02, 2020
    13.94
    14.55
    13.74
    14.13
    50,576.76
    15,606,790
    Feb 01, 2020
    13.65
    13.98
    13.64
    13.94
    17,873.95
    15,396,186
    Jan 31, 2020
    13.82
    14.01
    13.53
    13.66
    37,537.25
    15,089,830
    Jan 30, 2020
    13.42
    13.91
    13.26
    13.83
    40,475.64
    15,272,616
    Jan 29, 2020
    13.35
    13.56
    13.26
    13.43
    56,349.34
    14,832,318
    Jan 28, 2020
    13.00
    13.40
    12.95
    13.34
    50,448.08
    14,739,782
    Jan 27, 2020
    12.70
    13.07
    12.68
    13.00
    18,264.36
    14,357,345
    Jan 26, 2020
    12.32
    12.73
    12.23
    12.70
    21,996.84
    14,031,185
    Jan 25, 2020
    12.44
    12.44
    12.18
    12.32
    20,827.59
    13,612,838
    Jan 24, 2020
    12.48
    12.51
    12.07
    12.44
    30,512.57
    13,737,964
    Jan 23, 2020
    12.60
    12.71
    12.22
    12.51
    32,399.82
    13,813,204
    Jan 22, 2020
    12.61
    12.69
    12.54
    12.60
    22,688.35
    13,922,148
    Jan 21, 2020
    12.37
    12.71
    12.25
    12.61
    28,594.61
    13,925,901

Gnosis के बारे में

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis सांख्यिकी

Gnosis Price
$18.84 USD
Gnosis ROI
-63.52%
Market Rank
#168
मार्केट कैप
$20,812,902 USD
24 घंटे की मात्रा
$118,005 USD
परिचालित आपूर्ति
1,104,590 GNO
कुल आपूर्ति
10,000,000 GNO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$461.17 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$10.00 USD
(Dec 14, 2018)
52 सप्ताह का उच्च/निम्न
$31.17 USD /
$10.64 USD
90 दिन उच्च/निम्न
$22.28 USD /
$10.64 USD
30 दिन उच्च/निम्न
$22.28 USD /
$12.07 USD
7 दिन उच्च/निम्न
$22.28 USD /
$17.77 USD
24 घंटे उच्च/निम्न
$19.05 USD /
$18.59 USD
कल का उच्च/निम्न
$19.30 USD /
$18.46 USD
कल का खुला/बंद
$19.25 USD /
$18.77 USD
कल का बदलाव
$-0.478030 USD (-2.48%)
कल का आयतन
$110,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.