×
×
क्रिप्टोकरेंसी:  6,442मार्केट:  25,975मार्केट कैप:  $356,552,775,82724 घंटे का आयतन:  $107,007,395,365BTC प्रभाव:  59.7%
मार्केट कैप:  $356,552,775,82724 घंटे का आयतन:  $107,007,395,365BTC प्रभाव:  59.7%क्रिप्टोकरेंसी:  6,442मार्केट:  25,975

Gnosis (GNO)

$34.35 USD (11.67%)
0.00298295 BTC (11.51%)
0.08708080 ETH (8.56%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $37,939,875 USD
    3,295 BTC
    96,189 ETH
  • आयतन (24 घंटे)
    $549,783 USD
    47.74653891 BTC
    1,394 ETH
  • परिचालित आपूर्ति
    1,104,590 GNO
  • कुल आपूर्ति
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 12, 2020
    30.08
    31.95
    29.62
    31.91
    319,777
    35,244,517
    Aug 11, 2020
    31.80
    31.84
    29.68
    30.07
    274,602
    33,214,372
    Aug 10, 2020
    32.50
    33.01
    31.59
    31.84
    302,866
    35,169,375
    Aug 09, 2020
    31.52
    32.53
    31.36
    32.53
    347,761
    35,935,398
    Aug 08, 2020
    30.74
    31.52
    30.39
    31.52
    216,808
    34,816,451
    Aug 07, 2020
    31.37
    31.58
    30.19
    30.73
    249,506
    33,941,032
    Aug 06, 2020
    31.54
    32.14
    31.20
    31.38
    273,910
    34,660,323
    Aug 05, 2020
    30.82
    31.58
    30.67
    31.57
    278,598
    34,867,661
    Aug 04, 2020
    30.48
    31.01
    30.31
    30.84
    240,216
    34,061,614
    Aug 03, 2020
    30.04
    31.06
    29.98
    30.48
    242,626
    33,666,733
    Aug 02, 2020
    31.43
    32.46
    29.02
    30.05
    372,068
    33,195,064
    Aug 01, 2020
    30.81
    31.78
    30.54
    31.46
    291,583
    34,755,463
    Jul 31, 2020
    30.38
    30.95
    30.16
    30.81
    265,799
    34,029,582
    Jul 30, 2020
    30.40
    30.54
    29.21
    30.42
    345,291
    33,598,594
    Jul 29, 2020
    29.44
    30.99
    29.32
    30.39
    356,359
    33,565,373
    Jul 28, 2020
    29.76
    31.32
    29.14
    29.49
    241,436
    32,579,002
    Jul 27, 2020
    30.76
    31.49
    29.35
    29.87
    318,848
    32,991,122
    Jul 26, 2020
    33.40
    33.40
    30.44
    30.75
    397,557
    33,970,349
    Jul 25, 2020
    31.99
    33.76
    31.88
    33.40
    245,554
    36,888,347
    Jul 24, 2020
    32.23
    32.45
    31.30
    32.00
    275,790
    35,344,023
    Jul 23, 2020
    31.79
    32.29
    31.25
    31.73
    232,113
    35,046,725
    Jul 22, 2020
    30.24
    32.20
    29.99
    31.73
    263,556
    35,043,602
    Jul 21, 2020
    29.78
    30.78
    29.49
    30.09
    140,042
    33,239,781
    Jul 20, 2020
    31.53
    31.87
    29.51
    29.83
    327,347
    32,946,489
    Jul 19, 2020
    28.68
    31.59
    28.05
    31.53
    536,136
    34,831,531
    Jul 18, 2020
    26.52
    28.72
    26.19
    28.64
    205,861
    31,639,739
    Jul 17, 2020
    26.07
    26.72
    26.02
    26.55
    147,758
    29,326,964
    Jul 16, 2020
    26.97
    27.08
    25.94
    26.18
    134,024
    28,915,733
    Jul 15, 2020
    27.52
    27.83
    26.80
    26.98
    122,382
    29,796,935
    Jul 14, 2020
    27.11
    27.85
    26.95
    27.51
    167,078
    30,385,853
    Jul 13, 2020
    27.24
    27.67
    26.92
    27.17
    175,740
    30,017,066

Gnosis के बारे में

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis सांख्यिकी

Gnosis मूल्य$34.35 USD
Gnosis ROI
-33.48%
Market Rank#175
मार्केट कैप$37,939,875 USD
24 घंटे की मात्रा$549,783 USD
परिचालित आपूर्ति1,104,590 GNO
कुल आपूर्ति10,000,000 GNO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$461.17 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$7.05 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$34.58 USD /
$7.05 USD
90 दिन उच्च/निम्न
$34.58 USD /
$20.16 USD
30 दिन उच्च/निम्न
$34.58 USD /
$25.94 USD
7 दिन उच्च/निम्न
$34.58 USD /
$29.62 USD
24 घंटे उच्च/निम्न
$34.58 USD /
$30.61 USD
कल का उच्च/निम्न
$31.95 USD /
$29.62 USD
कल का खुला/बंद
$30.08 USD /
$31.91 USD
कल का बदलाव$1.83 USD (6.09%)
कल का आयतन$319,777 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.