×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,526,692,19824 घंटे का आयतन:  $69,096,518,754BTC प्रभाव:  65.9%
मार्केट कैप:  $237,526,692,19824 घंटे का आयतन:  $69,096,518,754BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Gnosis (GNO)

$15.42 USD (-3.48%)
0.00177760 BTC (-2.96%)
0.08388847 ETH (-1.75%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $17,028,433 USD
    1,964 BTC
    92,662 ETH
  • आयतन (24 घंटे)
    $41,197.89 USD
    4.75044942 BTC
    224.18351121 ETH
  • परिचालित आपूर्ति
    1,104,590 GNO
  • कुल आपूर्ति
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    15.94
    16.02
    15.59
    15.67
    26,355.83
    17,313,918
    Nov 13, 2019
    15.98
    16.06
    15.79
    15.95
    17,371.44
    17,613,875
    Nov 12, 2019
    15.99
    16.08
    15.58
    15.98
    69,681.17
    17,649,966
    Nov 11, 2019
    15.99
    16.01
    15.73
    15.99
    45,220.35
    17,664,084
    Nov 10, 2019
    15.16
    23.20
    15.12
    15.99
    137,846
    17,659,235
    Nov 09, 2019
    15.36
    15.59
    15.11
    15.16
    34,601.28
    16,744,945
    Nov 08, 2019
    15.90
    16.16
    15.15
    15.36
    76,991.32
    16,965,408
    Nov 07, 2019
    15.83
    15.94
    15.64
    15.89
    36,761.21
    17,553,456
    Nov 06, 2019
    15.96
    16.18
    15.61
    15.82
    75,300.90
    17,479,964
    Nov 05, 2019
    15.93
    16.24
    15.57
    15.97
    50,161.03
    17,635,768
    Nov 04, 2019
    15.91
    16.07
    15.57
    15.93
    52,922.33
    17,594,578
    Nov 03, 2019
    16.11
    16.28
    15.69
    15.92
    25,975.54
    17,584,838
    Nov 02, 2019
    15.94
    16.26
    15.88
    16.11
    9,848.20
    17,793,667
    Nov 01, 2019
    15.90
    16.04
    15.68
    15.94
    40,945.57
    17,606,035
    Oct 31, 2019
    16.23
    16.62
    15.61
    15.91
    66,501.16
    17,569,699
    Oct 30, 2019
    16.56
    16.81
    16.22
    16.23
    46,257.20
    17,931,746
    Oct 29, 2019
    16.23
    16.68
    16.14
    16.56
    32,321.11
    18,293,234
    Oct 28, 2019
    15.98
    16.46
    15.86
    16.23
    34,266.82
    17,926,757
    Oct 27, 2019
    15.84
    16.38
    15.51
    15.99
    63,629.73
    17,664,760
    Oct 26, 2019
    16.11
    17.28
    15.54
    15.84
    60,276.99
    17,499,380
    Oct 25, 2019
    14.67
    16.27
    14.64
    16.12
    61,949.81
    17,801,129
    Oct 24, 2019
    14.14
    14.75
    14.05
    14.67
    38,400.35
    16,203,207
    Oct 23, 2019
    14.63
    14.79
    13.99
    14.14
    94,816.32
    15,620,199
    Oct 22, 2019
    14.59
    14.89
    14.56
    14.64
    14,802.31
    16,166,632
    Oct 21, 2019
    14.83
    14.98
    14.44
    14.59
    44,472.12
    16,119,645
    Oct 20, 2019
    14.26
    14.90
    14.22
    14.83
    115,058
    16,375,738
    Oct 19, 2019
    14.18
    14.31
    14.17
    14.26
    26,439.38
    15,748,174
    Oct 18, 2019
    14.65
    14.69
    14.13
    14.18
    36,669.02
    15,666,256
    Oct 17, 2019
    14.77
    15.10
    14.58
    14.65
    43,947.68
    16,180,942
    Oct 16, 2019
    14.84
    14.89
    14.74
    14.77
    33,700.19
    16,314,548
    Oct 15, 2019
    15.26
    15.34
    14.77
    14.84
    63,888.87
    16,393,967

Gnosis के बारे में

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis सांख्यिकी

Gnosis Price
$15.42 USD
Gnosis ROI
-70.15%
Market Rank
#178
मार्केट कैप
$17,028,433 USD
24 घंटे की मात्रा
$41,197.89 USD
परिचालित आपूर्ति
1,104,590 GNO
कुल आपूर्ति
10,000,000 GNO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$461.17 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$10.00 USD
(Dec 14, 2018)
52 सप्ताह का उच्च/निम्न
$31.17 USD /
$8.69 USD
90 दिन उच्च/निम्न
$23.20 USD /
$12.80 USD
30 दिन उच्च/निम्न
$23.20 USD /
$13.99 USD
7 दिन उच्च/निम्न
$23.20 USD /
$15.11 USD
24 घंटे उच्च/निम्न
$16.02 USD /
$15.36 USD
कल का उच्च/निम्न
$16.02 USD /
$15.59 USD
कल का खुला/बंद
$15.94 USD /
$15.67 USD
कल का बदलाव
$-0.266420 USD (-1.67%)
कल का आयतन
$26,355.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.