×
×
क्रिप्टोकरेंसी:  7,553मार्केट:  31,733मार्केट कैप:  $390,831,807,51324 घंटे का आयतन:  $97,685,484,925BTC प्रभाव:  63.1%
मार्केट कैप:  $390,831,807,51324 घंटे का आयतन:  $97,685,484,925BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  7,553मार्केट:  31,733
GET Protocol

GET Protocol (GET)

$0.270361 USD (-2.06%)
0.00002035 BTC (-2.49%)
0.00070730 ETH (0.14%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,078,945 USD
    231.80307326 BTC
    8,055 ETH
  • आयतन (24 घंटे)
    $42,196.22 USD
    3.17680729 BTC
    110.39118636 ETH
  • परिचालित आपूर्ति
    11,388,258 GET
  • कुल आपूर्ति
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.272331
    0.277187
    0.266499
    0.272225
    33,099.87
    3,100,163
    Oct 28, 2020
    0.286185
    0.290865
    0.266315
    0.272339
    52,762.16
    3,101,463
    Oct 27, 2020
    0.283115
    0.292214
    0.280269
    0.285822
    73,560.58
    3,255,011
    Oct 26, 2020
    0.293406
    0.296903
    0.274293
    0.282990
    60,705.88
    3,222,766
    Oct 25, 2020
    0.297300
    0.299974
    0.291549
    0.293358
    38,324.64
    3,340,839
    Oct 24, 2020
    0.301571
    0.305226
    0.294281
    0.297421
    29,981.56
    3,387,111
    Oct 23, 2020
    0.321216
    0.321548
    0.299077
    0.301297
    25,256.17
    3,431,253
    Oct 22, 2020
    0.315100
    0.331514
    0.314341
    0.321215
    42,979.14
    3,658,083
    Oct 21, 2020
    0.286871
    0.321278
    0.286842
    0.315185
    89,682.97
    3,589,413
    Oct 20, 2020
    0.303768
    0.304824
    0.286575
    0.286871
    82,135.17
    3,266,964
    Oct 19, 2020
    0.305209
    0.308926
    0.300721
    0.303561
    91,094.39
    3,457,035
    Oct 18, 2020
    0.304642
    0.307221
    0.301946
    0.305211
    39,080.49
    3,475,819
    Oct 17, 2020
    0.297568
    0.304644
    0.296271
    0.304642
    22,482.44
    3,469,342
    Oct 16, 2020
    0.311971
    0.313134
    0.297213
    0.297566
    48,076.34
    3,388,757
    Oct 15, 2020
    0.309820
    0.314196
    0.306123
    0.311895
    58,364.32
    3,551,943
    Oct 14, 2020
    0.310797
    0.314773
    0.304691
    0.309818
    39,977.53
    3,528,285
    Oct 13, 2020
    0.313296
    0.315559
    0.307066
    0.310797
    40,721.48
    3,539,437
    Oct 12, 2020
    0.307993
    0.320222
    0.297601
    0.313215
    72,219.50
    3,566,978
    Oct 11, 2020
    0.301915
    0.307958
    0.300624
    0.307957
    6,628.28
    3,507,097
    Oct 10, 2020
    0.298245
    0.306119
    0.297810
    0.301983
    38,925.97
    3,439,055
    Oct 09, 2020
    0.286533
    0.300309
    0.285293
    0.297637
    45,907.87
    3,389,567
    Oct 08, 2020
    0.299432
    0.309716
    0.264877
    0.286533
    54,668.09
    3,263,113
    Oct 07, 2020
    0.297648
    0.303079
    0.291646
    0.299698
    36,069.22
    3,413,034
    Oct 06, 2020
    0.309228
    0.312237
    0.294257
    0.297648
    55,652.91
    3,389,694
    Oct 05, 2020
    0.308406
    0.311058
    0.304578
    0.309229
    64,010.92
    3,521,580
    Oct 04, 2020
    0.313241
    0.318805
    0.304834
    0.308401
    46,616.63
    3,512,146
    Oct 03, 2020
    0.294653
    0.317383
    0.293281
    0.313176
    19,567.76
    3,566,526
    Oct 02, 2020
    0.335512
    0.336346
    0.274374
    0.294881
    64,125.37
    3,358,185
    Oct 01, 2020
    0.341171
    0.347099
    0.333584
    0.335473
    154,220
    3,820,456
    Sep 30, 2020
    0.347206
    0.347923
    0.337889
    0.341122
    131,742
    3,884,782

GET Protocol के बारे में

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

To join the telegram community, please visit:

GET Protocol मूल्य

GET Protocol मूल्य$0.270361 USD
GET Protocol ROI
8.14%
Market Rank#815
मार्केट कैप$3,078,945 USD
24 घंटे की मात्रा$42,196.22 USD
परिचालित आपूर्ति11,388,258 GET
कुल आपूर्ति33,368,773 GET
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.14 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.076569 USD
(Jan 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.788842 USD /
$0.169702 USD
90 दिन उच्च/निम्न
$0.456309 USD /
$0.264877 USD
30 दिन उच्च/निम्न
$0.347099 USD /
$0.264877 USD
7 दिन उच्च/निम्न
$0.305226 USD /
$0.265607 USD
24 घंटे उच्च/निम्न
$0.276747 USD /
$0.265607 USD
कल का उच्च/निम्न
$0.277187 USD /
$0.266499 USD
कल का खुला/बंद
$0.272331 USD /
$0.272225 USD
कल का बदलाव$-0.000106 USD (-0.04%)
कल का आयतन$33,099.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.