×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,586मार्केट कैप:  $194,953,849,42824 घंटे का आयतन:  $58,917,255,435BTC प्रभाव:  66.4%
मार्केट कैप:  $194,953,849,42824 घंटे का आयतन:  $58,917,255,435BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,586

GET Protocol (GET)

$0.281901 USD (-1.40%)
0.00003941 BTC (-1.91%)
0.00196960 ETH (-1.86%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,210,357 USD
    448.77104768 BTC
    22,430 ETH
  • आयतन (24 घंटे)
    $35,557.90 USD
    4.97058677 BTC
    248.43808951 ETH
  • परिचालित आपूर्ति
    11,388,258 GET
  • कुल आपूर्ति
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.286650
    0.288186
    0.270852
    0.282869
    35,642.96
    3,221,386
    Dec 14, 2019
    0.301307
    0.302193
    0.279123
    0.287703
    36,067.50
    3,276,438
    Dec 13, 2019
    0.298980
    0.309078
    0.289455
    0.301311
    32,275.66
    3,431,408
    Dec 12, 2019
    0.284680
    0.318274
    0.274794
    0.298937
    21,191.48
    3,404,373
    Dec 11, 2019
    0.291359
    0.301374
    0.267845
    0.284628
    15,041.79
    3,241,419
    Dec 10, 2019
    0.291411
    0.302895
    0.269630
    0.291578
    15,445.71
    3,320,567
    Dec 09, 2019
    0.318929
    0.347094
    0.279818
    0.290527
    54,415.77
    3,308,593
    Dec 08, 2019
    0.346621
    0.346976
    0.295394
    0.319071
    66,197.80
    3,633,659
    Dec 07, 2019
    0.330040
    0.378271
    0.317972
    0.346804
    25,671.23
    3,949,495
    Dec 06, 2019
    0.297634
    0.354765
    0.287615
    0.329854
    33,185.98
    3,756,463
    Dec 05, 2019
    0.293092
    0.380514
    0.276296
    0.297593
    48,524.23
    3,389,067
    Dec 04, 2019
    0.295442
    0.301057
    0.288560
    0.292712
    13,378.92
    3,333,481
    Dec 03, 2019
    0.295490
    0.300426
    0.287563
    0.295599
    9,725.96
    3,366,362
    Dec 02, 2019
    0.302724
    0.303509
    0.285102
    0.295490
    8,890.97
    3,365,118
    Dec 01, 2019
    0.309279
    0.310595
    0.281514
    0.302826
    10,036.91
    3,448,660
    Nov 30, 2019
    0.312835
    0.316354
    0.289808
    0.309402
    6,987.26
    3,523,549
    Nov 29, 2019
    0.279182
    0.317766
    0.266317
    0.312837
    14,717.52
    3,562,670
    Nov 28, 2019
    0.277122
    0.284068
    0.265107
    0.279184
    6,513.60
    3,179,420
    Nov 27, 2019
    0.297258
    0.314107
    0.249433
    0.277222
    17,855.42
    3,157,080
    Nov 26, 2019
    0.288349
    0.300712
    0.276776
    0.297334
    5,723.64
    3,386,111
    Nov 25, 2019
    0.291069
    0.297807
    0.271761
    0.288366
    10,153.11
    3,283,983
    Nov 24, 2019
    0.309661
    0.310792
    0.283491
    0.291227
    4,854.12
    3,316,570
    Nov 23, 2019
    0.299253
    0.315172
    0.292235
    0.309665
    5,482.28
    3,526,539
    Nov 22, 2019
    0.326024
    0.333009
    0.284846
    0.299239
    14,704.67
    3,407,809
    Nov 21, 2019
    0.359453
    0.360851
    0.317546
    0.326024
    7,706.32
    3,712,850
    Nov 20, 2019
    0.364225
    0.371890
    0.351426
    0.359357
    4,009.15
    4,092,454
    Nov 19, 2019
    0.371295
    0.375117
    0.354749
    0.364225
    7,114.68
    4,147,892
    Nov 18, 2019
    0.390008
    0.394044
    0.355289
    0.371295
    5,568.89
    4,228,405
    Nov 17, 2019
    0.377358
    0.396854
    0.348065
    0.390024
    4,143.04
    4,441,691
    Nov 16, 2019
    0.384714
    0.393535
    0.371143
    0.377358
    4,409.52
    4,297,453

GET Protocol के बारे में

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

GET Protocol सांख्यिकी

GET Protocol Price
$0.281901 USD
GET Protocol ROI
-93.68%
Market Rank
#514
मार्केट कैप
$3,210,357 USD
24 घंटे की मात्रा
$35,557.90 USD
परिचालित आपूर्ति
11,388,258 GET
कुल आपूर्ति
33,368,773 GET
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.14 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.076569 USD
(Jan 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.536442 USD /
$0.076609 USD
90 दिन उच्च/निम्न
$0.405061 USD /
$0.249433 USD
30 दिन उच्च/निम्न
$0.396854 USD /
$0.249433 USD
7 दिन उच्च/निम्न
$0.347094 USD /
$0.267845 USD
24 घंटे उच्च/निम्न
$0.289036 USD /
$0.270852 USD
कल का उच्च/निम्न
$0.302193 USD /
$0.279123 USD
कल का खुला/बंद
$0.301307 USD /
$0.287703 USD
कल का बदलाव
$-0.013603 USD (-4.51%)
कल का आयतन
$36,067.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.