रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Genaro Network Genaro Network (GNX)
0.021851 USD (-3.11%)
0.00000540 BTC (-2.84%)
0.00015580 ETH (-2.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,355,750 USD
1,324 BTC
38,186 ETH
आयतन (24 घंटे)
193,552 USD
47.86 BTC
1,380 ETH
परिचालित आपूर्ति
245,105,382 GNX
कुल आपूर्ति
650,000,000 GNX

Genaro Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.020309 0.023940 0.020309 0.022163 231,249 5,432,215
2019-03-17 0.019501 0.022464 0.019006 0.020470 299,990 5,013,590
2019-03-16 0.018883 0.019565 0.018719 0.019465 255,883 4,767,384
2019-03-15 0.019492 0.019997 0.018538 0.018799 176,153 4,604,335
2019-03-14 0.019680 0.019889 0.018741 0.019515 223,119 4,779,693
2019-03-13 0.019324 0.019892 0.018698 0.019671 176,059 4,817,954
2019-03-12 0.018492 0.019467 0.018197 0.019243 185,668 4,674,448
2019-03-11 0.019579 0.019645 0.018001 0.018417 300,105 4,473,747
2019-03-10 0.019280 0.020136 0.018384 0.019557 171,632 4,750,633
2019-03-09 0.016886 0.020371 0.016726 0.019208 328,561 4,665,851
2019-03-08 0.016918 0.017758 0.016642 0.017014 289,897 4,132,925
2019-03-07 0.016724 0.017517 0.016609 0.016837 212,440 4,089,908
2019-03-06 0.017897 0.018099 0.016154 0.016754 273,621 4,069,681
2019-03-05 0.017102 0.018115 0.016925 0.017894 354,844 4,346,620
2019-03-04 0.017451 0.017575 0.016309 0.017075 215,955 4,147,831
2019-03-03 0.017653 0.018614 0.017368 0.017499 341,496 4,250,840
2019-03-02 0.017683 0.017954 0.017459 0.017639 242,991 4,284,849
2019-03-01 0.018062 0.018579 0.017615 0.017741 220,233 4,309,572
2019-02-28 0.018115 0.018596 0.017989 0.018106 162,947 4,398,118
2019-02-27 0.018047 0.018537 0.017743 0.018166 211,419 4,412,879
2019-02-26 0.017988 0.018217 0.017117 0.018002 233,738 4,372,905
2019-02-25 0.017032 0.019394 0.017028 0.018059 249,686 4,385,950
2019-02-24 0.019547 0.019858 0.016625 0.016625 223,985 4,037,719
2019-02-23 0.018055 0.019993 0.017962 0.019398 286,256 4,711,030
2019-02-22 0.017390 0.018135 0.017098 0.018069 264,719 4,388,203
2019-02-21 0.017733 0.017958 0.016855 0.017392 230,500 4,224,008
2019-02-20 0.017425 0.017946 0.016693 0.017712 197,766 4,301,702
2019-02-19 0.016803 0.018700 0.016803 0.017450 1,934,833 4,238,068
2019-02-18 0.016304 0.017326 0.015775 0.016968 2,383,692 4,120,926
2019-02-17 0.015024 0.016447 0.014974 0.016318 347,528 3,963,177
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 245,105,382 GNX in circulation. The last known price of Genaro Network is 0.021851 USD and is down 3.11% over the last 24 hours. It is currently trading on 13 active market(s) with 193,552 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Genaro Network Price 0.021851 USD
Market Rank #405
मार्केट कैप 5,355,750 USD
24h Volume 193,552 USD
परिचालित आपूर्ति 245,105,382 GNX
कुल आपूर्ति 650,000,000 GNX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.020309 USD / $0.022163 USD
Yesterday's High / Low $0.023940 USD / $0.020309 USD
Yesterday's Change +0.001854 USD (+9.13%)
Yesterday's Volume $231,249 USD