×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,432,038,76324 घंटे का आयतन:  $59,331,232,856BTC प्रभाव:  66.4%
मार्केट कैप:  $193,432,038,76324 घंटे का आयतन:  $59,331,232,856BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Gas (GAS)

$1.02 USD (-2.80%)
0.00014379 BTC (-1.41%)
0.11671590 NEO (-1.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,334,975 USD
    1,456 BTC
    1,182,142 NEO
  • आयतन (24 घंटे)
    $980,951 USD
    138.22721213 BTC
    112,204 NEO
  • परिचालित आपूर्ति
    10,128,375 GAS
  • कुल आपूर्ति
    17,190,378 GAS
  • कुल आपूर्ति
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    1.05
    1.07
    1.02
    1.04
    970,680
    10,548,126
    Dec 13, 2019
    1.05
    1.09
    1.04
    1.05
    884,094
    10,666,245
    Dec 12, 2019
    1.05
    1.06
    1.03
    1.05
    931,397
    10,637,049
    Dec 11, 2019
    1.04
    1.07
    1.03
    1.05
    947,896
    10,589,850
    Dec 10, 2019
    1.07
    1.08
    1.02
    1.04
    1,132,202
    10,494,423
    Dec 09, 2019
    1.11
    1.12
    1.07
    1.07
    940,568
    10,864,366
    Dec 08, 2019
    1.08
    1.12
    1.07
    1.11
    1,074,879
    11,248,498
    Dec 07, 2019
    1.10
    1.10
    1.07
    1.08
    898,871
    10,914,829
    Dec 06, 2019
    1.05
    1.11
    1.04
    1.10
    968,605
    11,149,454
    Dec 05, 2019
    1.03
    1.10
    1.02
    1.05
    845,622
    10,635,053
    Dec 04, 2019
    1.06
    1.07
    1.02
    1.03
    1,110,242
    10,468,663
    Dec 03, 2019
    1.08
    1.09
    1.05
    1.06
    1,044,035
    10,708,551
    Dec 02, 2019
    1.11
    1.12
    1.07
    1.08
    1,151,683
    10,954,731
    Dec 01, 2019
    1.12
    1.13
    1.08
    1.11
    980,022
    11,254,528
    Nov 30, 2019
    1.14
    1.17
    1.09
    1.12
    998,127
    11,336,920
    Nov 29, 2019
    1.08
    1.16
    1.08
    1.14
    1,112,453
    11,552,900
    Nov 28, 2019
    1.14
    1.15
    1.08
    1.08
    1,790,621
    10,942,681
    Nov 27, 2019
    1.06
    1.16
    1.02
    1.14
    1,664,871
    11,498,201
    Nov 26, 2019
    1.05
    1.08
    1.03
    1.06
    993,664
    10,768,450
    Nov 25, 2019
    1.02
    1.08
    0.917319
    1.06
    2,325,947
    10,707,851
    Nov 24, 2019
    1.11
    1.11
    1.01
    1.02
    2,484,581
    10,324,508
    Nov 23, 2019
    1.09
    1.13
    1.06
    1.11
    1,469,514
    11,220,368
    Nov 22, 2019
    1.19
    1.19
    1.02
    1.09
    1,650,277
    11,010,849
    Nov 21, 2019
    1.29
    1.30
    1.17
    1.19
    1,626,073
    12,040,140
    Nov 20, 2019
    1.34
    1.34
    1.29
    1.29
    1,611,341
    13,113,625
    Nov 19, 2019
    1.41
    1.43
    1.29
    1.34
    2,093,649
    13,531,436
    Nov 18, 2019
    1.53
    1.54
    1.40
    1.41
    1,784,868
    14,308,756
    Nov 17, 2019
    1.51
    1.57
    1.48
    1.53
    2,064,457
    15,503,367
    Nov 16, 2019
    1.50
    1.52
    1.49
    1.51
    1,641,326
    15,244,530
    Nov 15, 2019
    1.50
    1.51
    1.44
    1.50
    1,931,067
    15,158,390

Gas के बारे में

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas सांख्यिकी

Gas Price
$1.02 USD
Gas ROI
-42.64%
Market Rank
#271
मार्केट कैप
$10,334,975 USD
24 घंटे की मात्रा
$980,951 USD
परिचालित आपूर्ति
10,128,375 GAS
कुल आपूर्ति
17,190,378 GAS
कुल आपूर्ति
100,000,000 GAS
सबसे उच्च स्तर पर
$97.49 USD
(Jan 15, 2018)
सबसे कम स्तर पर
$0.917319 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$4.27 USD /
$0.917319 USD
90 दिन उच्च/निम्न
$1.87 USD /
$0.917319 USD
30 दिन उच्च/निम्न
$1.57 USD /
$0.917319 USD
7 दिन उच्च/निम्न
$1.12 USD /
$1.01 USD
24 घंटे उच्च/निम्न
$1.12 USD /
$1.01 USD
कल का उच्च/निम्न
$1.07 USD /
$1.02 USD
कल का खुला/बंद
$1.05 USD /
$1.04 USD
कल का बदलाव
$-0.013172 USD (-1.25%)
कल का आयतन
$970,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.