रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Gas Gas (GAS)
2.78 USD (-1.40%)
0.00069233 BTC (-1.36%)
0.30182554 NEO (-0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
28,196,216 USD
7,012 BTC
3,057,002 NEO
आयतन (24 घंटे)
992,183 USD
246.75 BTC
107,571 NEO
परिचालित आपूर्ति
10,128,375 GAS
कुल आपूर्ति
17,190,378 GAS
कुल आपूर्ति
100,000,000 GAS

Gas का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 2.83 2.87 2.77 2.82 1,797,942 28,546,566
2019-03-22 2.77 3.07 2.73 2.83 6,766,869 28,626,743
2019-03-21 2.84 2.85 2.62 2.70 2,393,031 27,365,944
2019-03-20 2.72 2.87 2.66 2.83 4,333,777 28,708,608
2019-03-19 2.68 2.75 2.64 2.71 1,603,979 27,492,898
2019-03-18 2.69 2.73 2.62 2.68 1,393,232 27,093,672
2019-03-17 2.73 2.74 2.65 2.69 1,395,487 27,277,665
2019-03-16 2.76 2.80 2.71 2.73 1,975,693 27,652,165
2019-03-15 2.78 2.80 2.68 2.75 1,733,651 27,872,695
2019-03-14 2.79 2.81 2.64 2.77 2,503,779 28,067,102
2019-03-13 2.60 3.10 2.55 2.79 11,111,219 28,257,956
2019-03-12 2.48 2.64 2.43 2.59 2,392,074 26,206,912
2019-03-11 2.47 2.57 2.40 2.48 2,993,617 25,096,793
2019-03-10 2.47 2.49 2.42 2.46 1,258,632 24,959,925
2019-03-09 2.39 2.52 2.39 2.47 1,846,063 24,998,154
2019-03-08 2.45 2.47 2.37 2.39 1,038,930 24,215,928
2019-03-07 2.42 2.47 2.38 2.44 934,445 24,758,361
2019-03-06 2.43 2.43 2.39 2.42 942,914 24,483,417
2019-03-05 2.30 2.43 2.27 2.43 1,270,399 24,595,457
2019-03-04 2.43 2.44 2.27 2.31 1,309,005 23,375,386
2019-03-03 2.44 2.48 2.42 2.43 1,071,152 24,593,679
2019-03-02 2.45 2.49 2.42 2.45 1,226,053 24,782,184
2019-03-01 2.41 2.51 2.39 2.46 1,410,695 24,878,161
2019-02-28 2.43 2.45 2.39 2.41 1,248,622 24,363,216
2019-02-27 2.48 2.56 2.39 2.43 1,586,793 24,656,305
2019-02-26 2.53 2.53 2.45 2.47 1,384,979 25,056,112
2019-02-25 2.52 2.59 2.43 2.53 2,254,868 25,615,006
2019-02-24 2.81 3.02 2.45 2.51 4,219,037 25,448,886
2019-02-23 2.55 2.94 2.53 2.82 4,055,444 28,611,507
2019-02-22 2.54 2.59 2.52 2.55 1,497,666 25,833,092
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics
Gas Price 2.78 USD
Gas ROI +56.50%
Market Rank #137
मार्केट कैप 28,196,216 USD
24 Hour Volume 992,183 USD
परिचालित आपूर्ति 10,128,375 GAS
कुल आपूर्ति 17,190,378 GAS
कुल आपूर्ति 100,000,000 GAS
All Time High 97.49 USD
(2018-01-15)
All Time Low 1.47 USD
(2017-07-08)
52 Week High / Low 37.97 USD /
1.59 USD
90 Day High / Low 3.69 USD /
1.84 USD
30 Day High / Low 3.10 USD /
2.27 USD
7 Day High / Low 3.07 USD /
2.62 USD
24 Hour High / Low 2.84 USD /
2.77 USD
Yesterday's High / Low 2.87 USD /
2.77 USD
Yesterday's Open / Close 2.83 USD /
2.82 USD
Yesterday's Change $-0.013333 USD (-0.47%)
Yesterday's Volume $1,797,942 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)