×
×
क्रिप्टोकरेंसी:  5,535मार्केट:  22,761मार्केट कैप:  $283,748,221,16824 घंटे का आयतन:  $116,300,568,891BTC प्रभाव:  65.9%
मार्केट कैप:  $283,748,221,16824 घंटे का आयतन:  $116,300,568,891BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,535मार्केट:  22,761

FSBT API Token (FSBT)

$0.040991 USD (6.29%)
0.00000403 BTC (-1.07%)
0.00016596 ETH (-0.18%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $143,858 USD
    14.14910399 BTC
    582.43940381 ETH
  • आयतन (24 घंटे)
    $65,485.78 USD
    6.44084321 BTC
    265.13345899 ETH
  • परिचालित आपूर्ति
    3,509,535 FSBT
  • कुल आपूर्ति
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.039579
    0.039948
    0.038184
    0.038465
    30,680.15
    134,993
    May 30, 2020
    0.034436
    0.039839
    0.034132
    0.039574
    0.734830
    138,887
    May 29, 2020
    0.034331
    0.035775
    0.034085
    0.034433
    5,763.11
    120,842
    May 28, 2020
    0.032798
    0.035247
    0.032056
    0.034289
    46,669.91
    120,339
    May 27, 2020
    0.031869
    0.033212
    0.031341
    0.032650
    44,444.74
    114,587
    May 26, 2020
    0.031489
    0.032231
    0.030883
    0.031869
    16,175.50
    111,845
    May 25, 2020
    0.031074
    0.031723
    0.030819
    0.031482
    10,707.93
    110,487
    May 24, 2020
    0.032029
    0.032361
    0.031068
    0.031111
    10,705.51
    109,186
    May 23, 2020
    0.031855
    0.032373
    0.031477
    0.032032
    10,910.28
    112,416
    May 22, 2020
    0.030663
    0.032012
    0.030374
    0.031833
    10,855.39
    111,719
    May 21, 2020
    0.032235
    0.032606
    0.029672
    0.030656
    10,541.83
    107,588
    May 20, 2020
    0.032886
    0.033059
    0.031949
    0.032246
    11,122.63
    113,169
    May 19, 2020
    0.034042
    0.034043
    0.032571
    0.032886
    11,393.10
    115,416
    May 18, 2020
    0.034341
    0.035921
    0.033866
    0.034013
    12,172.82
    119,371
    May 17, 2020
    0.033326
    0.035037
    0.033171
    0.034342
    11,755.11
    120,523
    May 16, 2020
    0.032432
    0.033923
    0.032265
    0.033326
    11,366.94
    116,959
    May 15, 2020
    0.033934
    0.034064
    0.032179
    0.032421
    11,078.31
    113,781
    May 14, 2020
    0.033009
    0.034053
    0.032629
    0.033986
    11,505.96
    119,275
    May 13, 2020
    0.031411
    0.033299
    0.031364
    0.033025
    11,185.26
    115,903
    May 12, 2020
    0.030809
    0.031795
    0.030787
    0.031423
    10,698.90
    110,280
    May 11, 2020
    0.031351
    0.031855
    0.029963
    0.030792
    10,452.41
    108,064
    May 10, 2020
    0.035117
    0.035117
    0.030387
    0.031374
    10,610.93
    110,109
    May 09, 2020
    0.035634
    0.035781
    0.034663
    0.035109
    11,909.20
    123,215
    May 08, 2020
    0.035182
    0.035970
    0.034662
    0.035631
    11,982.29
    125,047
    May 07, 2020
    0.033827
    0.035517
    0.033492
    0.035293
    697.64
    123,863
    May 06, 2020
    0.034270
    0.035061
    0.033815
    0.033827
    108.42
    118,718
    May 05, 2020
    0.034540
    0.035183
    0.033870
    0.034248
    8,040.65
    120,194
    May 04, 2020
    0.035023
    0.035116
    0.033075
    0.034540
    11,883.17
    121,218
    May 03, 2020
    0.035708
    0.036365
    0.034612
    0.035050
    11,916.50
    123,010
    May 02, 2020
    0.035511
    0.035896
    0.035298
    0.035692
    12,151.42
    125,263
    May 01, 2020
    0.034426
    0.036359
    0.034426
    0.035493
    11,717.21
    124,564

FSBT API Token के बारे में

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.040991 USD and is up 6.29% over the last 24 hours. It is currently trading on 2 active market(s) with $65,485.78 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

FSBT API Token सांख्यिकी

FSBT API Token Price$0.040991 USD
FSBT API Token ROI
-94.81%
Market Rank#1433
मार्केट कैप$143,858 USD
24 घंटे की मात्रा$65,485.78 USD
परिचालित आपूर्ति3,509,535 FSBT
कुल आपूर्ति3,699,483 FSBT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.790023 USD
(Jul 05, 2018)
सबसे कम स्तर पर
$0.008166 USD
(Jun 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.120845 USD /
$0.010185 USD
90 दिन उच्च/निम्न
$0.042030 USD /
$0.016120 USD
30 दिन उच्च/निम्न
$0.041890 USD /
$0.029672 USD
7 दिन उच्च/निम्न
$0.041890 USD /
$0.030883 USD
24 घंटे उच्च/निम्न
$0.041890 USD /
$0.038187 USD
कल का उच्च/निम्न
$0.039948 USD /
$0.038184 USD
कल का खुला/बंद
$0.039579 USD /
$0.038465 USD
कल का बदलाव$-0.001114 USD (-2.82%)
कल का आयतन$30,680.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.