×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,928,895,45024 घंटे का आयतन:  $74,831,821,117BTC प्रभाव:  65.9%
मार्केट कैप:  $232,928,895,45024 घंटे का आयतन:  $74,831,821,117BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Friendz (FDZ)

$0.001937 USD (-11.53%)
0.00000023 BTC (-9.32%)
0.00001072 ETH (-8.93%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $997,072 USD
    117.34054482 BTC
    5,518 ETH
  • आयतन (24 घंटे)
    $52,119.85 USD
    6.13372779 BTC
    288.45447164 ETH
  • परिचालित आपूर्ति
    514,691,161 FDZ
  • कुल आपूर्ति
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.002118
    0.002244
    0.002086
    0.002180
    67,381.29
    1,122,131
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573
    Nov 04, 2019
    0.002320
    0.002581
    0.002313
    0.002387
    71,527.69
    1,228,621
    Nov 03, 2019
    0.002349
    0.002539
    0.002295
    0.002320
    60,225.61
    1,194,139
    Nov 02, 2019
    0.002445
    0.002681
    0.002326
    0.002349
    50,287.91
    1,209,297
    Nov 01, 2019
    0.002687
    0.002706
    0.002343
    0.002445
    57,958.36
    1,259,752
    Oct 31, 2019
    0.002814
    0.002823
    0.002251
    0.002688
    56,570.33
    1,384,930
    Oct 30, 2019
    0.002307
    0.003004
    0.002298
    0.002816
    57,397.39
    1,450,489
    Oct 29, 2019
    0.002665
    0.003083
    0.002259
    0.002307
    44,405.39
    1,188,536
    Oct 28, 2019
    0.001869
    0.002967
    0.001869
    0.002668
    58,518.58
    1,374,175
    Oct 27, 2019
    0.002338
    0.003174
    0.001867
    0.001870
    60,519.29
    963,565
    Oct 26, 2019
    0.002535
    0.002905
    0.001772
    0.002338
    58,563.91
    1,204,365
    Oct 25, 2019
    0.002400
    0.002748
    0.002192
    0.002536
    47,421.23
    1,308,457
    Oct 24, 2019
    0.002456
    0.002585
    0.002188
    0.002400
    37,120.49
    1,236,890
    Oct 23, 2019
    0.002782
    0.002799
    0.002201
    0.002456
    59,641.89
    1,261,166
    Oct 22, 2019
    0.002729
    0.002879
    0.002409
    0.002782
    48,315.80
    1,433,282
    Oct 21, 2019
    0.002796
    0.002953
    0.002389
    0.002729
    43,129.43
    1,400,134
    Oct 20, 2019
    0.002908
    0.002936
    0.002418
    0.002796
    66,822.10
    1,435,059
    Oct 19, 2019
    0.002638
    0.002984
    0.002447
    0.002905
    40,589.37
    1,491,058
    Oct 18, 2019
    0.002635
    0.003105
    0.002444
    0.002639
    56,627.05
    1,354,634
    Oct 17, 2019
    0.002832
    0.003079
    0.002391
    0.002635
    47,710.74
    1,352,819
    Oct 16, 2019
    0.003061
    0.003102
    0.002483
    0.002837
    52,912.56
    1,456,414
    Oct 15, 2019
    0.002627
    0.003053
    0.002464
    0.002494
    37,473.27
    1,280,291

Friendz के बारे में

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 514,691,161.369 in circulation. The last known price of Friendz is $0.001937 USD and is down -11.53% over the last 24 hours. It is currently trading on 10 active market(s) with $52,119.85 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz सांख्यिकी

Friendz Price
$0.001937 USD
Friendz ROI
-90.63%
Market Rank
#887
मार्केट कैप
$997,072 USD
24 घंटे की मात्रा
$52,119.85 USD
परिचालित आपूर्ति
514,691,161 FDZ
कुल आपूर्ति
1,133,439,473 FDZ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.037159 USD
(May 17, 2018)
सबसे कम स्तर पर
$0.001344 USD
(Aug 31, 2019)
52 सप्ताह का उच्च/निम्न
$0.007156 USD /
$0.001344 USD
90 दिन उच्च/निम्न
$0.004117 USD /
$0.001344 USD
30 दिन उच्च/निम्न
$0.003174 USD /
$0.001593 USD
7 दिन उच्च/निम्न
$0.002575 USD /
$0.001593 USD
24 घंटे उच्च/निम्न
$0.002217 USD /
$0.001815 USD
कल का उच्च/निम्न
$0.002244 USD /
$0.002086 USD
कल का खुला/बंद
$0.002118 USD /
$0.002180 USD
कल का बदलाव
$0.000062 USD (2.92%)
कल का आयतन
$67,381.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.