×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,760,800,12124 घंटे का आयतन:  $67,778,649,211BTC प्रभाव:  66.0%
मार्केट कैप:  $239,760,800,12124 घंटे का आयतन:  $67,778,649,211BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

FortKnoxster (FKX)

$0.001310 USD (0.45%)
0.00000015 BTC (0.65%)
0.00000704 ETH (0.68%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $195,233 USD
    22.25800973 BTC
    1,049 ETH
  • आयतन (24 घंटे)
    $98,832.22 USD
    11.26759747 BTC
    531.21472432 ETH
  • परिचालित आपूर्ति
    149,077,343 FKX
  • कुल आपूर्ति
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.001278
    0.001426
    0.001259
    0.001290
    101,740
    192,312
    Nov 11, 2019
    0.001382
    0.001399
    0.001248
    0.001278
    102,101
    190,479
    Nov 10, 2019
    0.001229
    0.001392
    0.001227
    0.001380
    106,587
    205,662
    Nov 09, 2019
    0.001303
    0.001314
    0.001224
    0.001238
    94,396.08
    184,544
    Nov 08, 2019
    0.001455
    0.001471
    0.001289
    0.001305
    65,809.02
    194,592
    Nov 07, 2019
    0.001488
    0.001489
    0.001423
    0.001456
    68,174.11
    217,033
    Nov 06, 2019
    0.001583
    0.001637
    0.001478
    0.001488
    119,098
    221,779
    Nov 05, 2019
    0.001438
    0.001764
    0.001410
    0.001582
    116,970
    235,912
    Nov 04, 2019
    0.001447
    0.001483
    0.001398
    0.001438
    56,523.65
    214,349
    Nov 03, 2019
    0.001479
    0.001480
    0.001373
    0.001446
    57,748.24
    215,544
    Nov 02, 2019
    0.001333
    0.001500
    0.001333
    0.001473
    85,802.41
    219,633
    Nov 01, 2019
    0.001357
    0.001438
    0.001287
    0.001333
    86,227.71
    198,783
    Oct 31, 2019
    0.001450
    0.001488
    0.001317
    0.001358
    87,352.52
    202,446
    Oct 30, 2019
    0.001594
    0.001615
    0.001409
    0.001450
    101,769
    216,221
    Oct 29, 2019
    0.001429
    0.001622
    0.001423
    0.001594
    111,033
    237,687
    Oct 28, 2019
    0.001812
    0.001858
    0.001342
    0.001427
    106,223
    212,706
    Oct 27, 2019
    0.002208
    0.002224
    0.001594
    0.001824
    153,351
    271,923
    Oct 26, 2019
    0.002193
    0.002534
    0.002095
    0.002208
    165,848
    329,174
    Oct 25, 2019
    0.002022
    0.002403
    0.002022
    0.002195
    183,276
    327,207
    Oct 24, 2019
    0.002137
    0.002217
    0.002018
    0.002022
    139,864
    301,445
    Oct 23, 2019
    0.002611
    0.002637
    0.002108
    0.002137
    165,094
    318,541
    Oct 22, 2019
    0.002686
    0.002763
    0.002609
    0.002612
    195,329
    389,400
    Oct 21, 2019
    0.002677
    0.002711
    0.002613
    0.002685
    182,027
    400,268
    Oct 20, 2019
    0.002742
    0.002764
    0.002608
    0.002677
    146,013
    399,087
    Oct 19, 2019
    0.002693
    0.002833
    0.002680
    0.002740
    194,341
    408,530
    Oct 18, 2019
    0.002792
    0.002922
    0.002597
    0.002683
    165,781
    400,012
    Oct 17, 2019
    0.002750
    0.002944
    0.002651
    0.002776
    208,833
    413,908
    Oct 16, 2019
    0.002922
    0.003019
    0.002689
    0.002738
    205,886
    408,154
    Oct 15, 2019
    0.002969
    0.003015
    0.002818
    0.002922
    215,222
    435,621
    Oct 14, 2019
    0.003056
    0.003093
    0.002913
    0.002962
    201,808
    441,589
    Oct 13, 2019
    0.002891
    0.003119
    0.002864
    0.003056
    189,841
    455,602

FortKnoxster के बारे में

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster सांख्यिकी

FortKnoxster Price
$0.001310 USD
FortKnoxster ROI
-83.88%
Market Rank
#1322
मार्केट कैप
$195,233 USD
24 घंटे की मात्रा
$98,832.22 USD
परिचालित आपूर्ति
149,077,343 FKX
कुल आपूर्ति
150,000,000 FKX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.011531 USD
(Sep 17, 2018)
सबसे कम स्तर पर
$0.001224 USD
(Nov 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.006523 USD /
$0.001224 USD
90 दिन उच्च/निम्न
$0.006373 USD /
$0.001224 USD
30 दिन उच्च/निम्न
$0.003019 USD /
$0.001224 USD
7 दिन उच्च/निम्न
$0.001613 USD /
$0.001224 USD
24 घंटे उच्च/निम्न
$0.001426 USD /
$0.001266 USD
कल का उच्च/निम्न
$0.001426 USD /
$0.001259 USD
कल का खुला/बंद
$0.001278 USD /
$0.001290 USD
कल का बदलाव
$0.000012 USD (0.96%)
कल का आयतन
$101,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.