×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $394,019,342,25124 घंटे का आयतन:  $82,005,288,880BTC प्रभाव:  61.0%
मार्केट कैप:  $394,019,342,25124 घंटे का आयतन:  $82,005,288,880BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
FortKnoxster

FortKnoxster (FKX)

$0.002088 USD (-0.93%)
0.00000016 BTC (-1.05%)
0.00000512 ETH (0.26%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $311,343 USD
    23.97164396 BTC
    762.55535862 ETH
  • आयतन (24 घंटे)
    $533.48 USD
    0.04107459 BTC
    1.30661238 ETH
  • परिचालित आपूर्ति
    149,077,343 FKX
  • कुल आपूर्ति
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.002091
    0.002180
    0.002082
    0.002112
    492.97
    314,863
    Oct 23, 2020
    0.002126
    0.002172
    0.002057
    0.002091
    73.37
    311,665
    Oct 22, 2020
    0.002111
    0.002171
    0.002053
    0.002126
    440.33
    316,943
    Oct 21, 2020
    0.002241
    0.002345
    0.001989
    0.002111
    711.66
    314,649
    Oct 20, 2020
    0.002294
    0.002303
    0.002201
    0.002241
    68.82
    334,148
    Oct 19, 2020
    0.002252
    0.002320
    0.002186
    0.002310
    306.56
    344,319
    Oct 18, 2020
    0.002223
    0.002283
    0.002219
    0.002252
    17.08
    335,715
    Oct 17, 2020
    0.002238
    0.002265
    0.002205
    0.002223
    72.36
    331,367
    Oct 16, 2020
    0.002191
    0.002368
    0.002162
    0.002238
    321.63
    333,653
    Oct 15, 2020
    0.002275
    0.002310
    0.002185
    0.002191
    212.93
    326,688
    Oct 14, 2020
    0.002217
    0.002314
    0.002203
    0.002268
    36.64
    338,161
    Oct 13, 2020
    0.002242
    0.002310
    0.002182
    0.002217
    12.00
    330,478
    Oct 12, 2020
    0.002209
    0.002379
    0.002204
    0.002242
    19.80
    334,175
    Oct 11, 2020
    0.002196
    0.002294
    0.002193
    0.002209
    8.61
    329,243
    Oct 10, 2020
    0.002117
    0.002304
    0.002005
    0.002196
    1,899.05
    327,421
    Oct 09, 2020
    0.002066
    0.002231
    0.002058
    0.002117
    191.20
    315,550
    Oct 08, 2020
    0.002028
    0.002119
    0.001970
    0.002066
    78.97
    307,965
    Oct 07, 2020
    0.002076
    0.002076
    0.001958
    0.002028
    1,009.33
    302,276
    Oct 06, 2020
    0.002285
    0.002287
    0.002066
    0.002076
    582.84
    309,440
    Oct 05, 2020
    0.002511
    0.002525
    0.002280
    0.002285
    1,256.14
    340,665
    Oct 04, 2020
    0.002535
    0.002571
    0.002504
    0.002511
    2,018.97
    374,339
    Oct 03, 2020
    0.002640
    0.002646
    0.002481
    0.002535
    256.82
    377,863
    Oct 02, 2020
    0.002661
    0.002662
    0.002548
    0.002640
    1,270.45
    393,495
    Oct 01, 2020
    0.002693
    0.002747
    0.002576
    0.002661
    82.40
    396,697
    Sep 30, 2020
    0.002660
    0.002702
    0.002614
    0.002693
    262.21
    401,408
    Sep 29, 2020
    0.002618
    0.002664
    0.002609
    0.002660
    1,108.31
    396,544
    Sep 28, 2020
    0.002673
    0.002716
    0.002613
    0.002618
    20,481.98
    390,250
    Sep 27, 2020
    0.002731
    0.002746
    0.002605
    0.002656
    22,961.09
    395,880
    Sep 26, 2020
    0.002714
    0.002733
    0.002665
    0.002731
    25,906.38
    407,090
    Sep 25, 2020
    0.002715
    0.002746
    0.002628
    0.002714
    68,121.93
    404,639

FortKnoxster के बारे में

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster मूल्य

FortKnoxster मूल्य$0.002088 USD
FortKnoxster ROI
-74.29%
Market Rank#1747
मार्केट कैप$311,343 USD
24 घंटे की मात्रा$533.48 USD
परिचालित आपूर्ति149,077,343 FKX
कुल आपूर्ति150,000,000 FKX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.011531 USD
(Sep 17, 2018)
सबसे कम स्तर पर
$0.001004 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.006764 USD /
$0.001004 USD
90 दिन उच्च/निम्न
$0.006764 USD /
$0.001960 USD
30 दिन उच्च/निम्न
$0.002747 USD /
$0.001958 USD
7 दिन उच्च/निम्न
$0.002345 USD /
$0.001989 USD
24 घंटे उच्च/निम्न
$0.002180 USD /
$0.002076 USD
कल का उच्च/निम्न
$0.002180 USD /
$0.002082 USD
कल का खुला/बंद
$0.002091 USD /
$0.002112 USD
कल का बदलाव$0.000021 USD (1.02%)
कल का आयतन$492.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.