×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $261,040,462,78524 घंटे का आयतन:  $54,637,559,663BTC प्रभाव:  64.5%
मार्केट कैप:  $261,040,462,78524 घंटे का आयतन:  $54,637,559,663BTC प्रभाव:  64.5%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790

FortKnoxster (FKX)

$0.001910 USD (-1.53%)
0.00000021 BTC (-0.42%)
0.00000839 ETH (-0.52%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $284,703 USD
    31.21571542 BTC
    1,251 ETH
  • आयतन (24 घंटे)
    $6,191.41 USD
    0.67884445 BTC
    27.19908203 ETH
  • परिचालित आपूर्ति
    149,077,343 FKX
  • कुल आपूर्ति
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.001970
    0.001979
    0.001881
    0.001920
    17,783.72
    286,168
    Jul 01, 2020
    0.001988
    0.002008
    0.001852
    0.001969
    30,729.03
    293,490
    Jun 30, 2020
    0.002023
    0.002033
    0.001862
    0.001981
    32,975.37
    295,353
    Jun 29, 2020
    0.002061
    0.002092
    0.001849
    0.002024
    35,604.51
    301,757
    Jun 28, 2020
    0.002133
    0.002230
    0.002001
    0.002062
    15,899.75
    307,451
    Jun 27, 2020
    0.002314
    0.002349
    0.002117
    0.002133
    36,701.73
    318,040
    Jun 26, 2020
    0.002670
    0.002681
    0.002287
    0.002316
    30,624.83
    345,192
    Jun 25, 2020
    0.002507
    0.002709
    0.002447
    0.002675
    24,588.11
    398,730
    Jun 24, 2020
    0.002916
    0.003079
    0.002462
    0.002498
    61,626.30
    372,340
    Jun 23, 2020
    0.004113
    0.004495
    0.002675
    0.002915
    62,437.35
    434,497
    Jun 22, 2020
    0.002050
    0.004215
    0.002043
    0.004215
    135,970
    628,412
    Jun 21, 2020
    0.001988
    0.002106
    0.001985
    0.002051
    28,229.52
    305,828
    Jun 20, 2020
    0.001985
    0.002018
    0.001801
    0.001989
    15,771.49
    296,485
    Jun 19, 2020
    0.002018
    0.002026
    0.001978
    0.001985
    4,859.68
    295,947
    Jun 18, 2020
    0.002020
    0.002027
    0.001992
    0.002020
    19,052.04
    301,121
    Jun 17, 2020
    0.002017
    0.002051
    0.001981
    0.002020
    30,728.21
    301,115
    Jun 16, 2020
    0.001997
    0.002093
    0.001985
    0.002016
    38,465.94
    300,534
    Jun 15, 2020
    0.001980
    0.002032
    0.001923
    0.001995
    24,820.51
    297,472
    Jun 14, 2020
    0.002155
    0.002156
    0.001974
    0.001980
    19,554.37
    295,175
    Jun 13, 2020
    0.002166
    0.002184
    0.002132
    0.002156
    28,339.80
    321,387
    Jun 12, 2020
    0.002103
    0.002186
    0.002088
    0.002166
    45,629.90
    322,868
    Jun 11, 2020
    0.002173
    0.002192
    0.001960
    0.002104
    27,051.72
    313,643
    Jun 10, 2020
    0.002234
    0.002245
    0.002156
    0.002173
    29,567.30
    323,978
    Jun 09, 2020
    0.002244
    0.002265
    0.002147
    0.002234
    33,862.37
    333,058
    Jun 08, 2020
    0.002157
    0.002247
    0.002107
    0.002245
    48,531.88
    334,658
    Jun 07, 2020
    0.002109
    0.002190
    0.002088
    0.002158
    32,166.90
    321,658
    Jun 06, 2020
    0.002133
    0.002150
    0.002101
    0.002109
    7,524.78
    314,412
    Jun 05, 2020
    0.002244
    0.002251
    0.002126
    0.002133
    34,884.82
    318,012
    Jun 04, 2020
    0.002267
    0.002287
    0.002202
    0.002244
    19,772.23
    334,500
    Jun 03, 2020
    0.002169
    0.002282
    0.002062
    0.002265
    44,052.94
    337,726

FortKnoxster के बारे में

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster सांख्यिकी

FortKnoxster Price$0.001910 USD
FortKnoxster ROI
-76.49%
Market Rank#1313
मार्केट कैप$284,703 USD
24 घंटे की मात्रा$6,191.41 USD
परिचालित आपूर्ति149,077,343 FKX
कुल आपूर्ति150,000,000 FKX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.011531 USD
(Sep 17, 2018)
सबसे कम स्तर पर
$0.001004 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.006523 USD /
$0.001004 USD
90 दिन उच्च/निम्न
$0.004495 USD /
$0.001260 USD
30 दिन उच्च/निम्न
$0.004495 USD /
$0.001801 USD
7 दिन उच्च/निम्न
$0.002569 USD /
$0.001849 USD
24 घंटे उच्च/निम्न
$0.001963 USD /
$0.001881 USD
कल का उच्च/निम्न
$0.001979 USD /
$0.001881 USD
कल का खुला/बंद
$0.001970 USD /
$0.001920 USD
कल का बदलाव$-0.000051 USD (-2.57%)
कल का आयतन$17,783.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.