×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $278,491,270,96224 घंटे का आयतन:  $168,502,419,739BTC प्रभाव:  62.9%
मार्केट कैप:  $278,491,270,96224 घंटे का आयतन:  $168,502,419,739BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Footballcoin (XFC)

$0.003117 USD (-1.87%)
0.00000032 BTC (-1.58%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,167,739 USD
    121.41827919 BTC
  • आयतन (24 घंटे)
    $3,256.09 USD
    0.33855967 BTC
  • परिचालित आपूर्ति
    374,660,526 XFC
  • कुल आपूर्ति
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.003324
    0.003411
    0.003128
    0.003156
    4,480.13
    1,182,259
    Feb 18, 2020
    0.003203
    0.003404
    0.003074
    0.003291
    15,097.31
    1,232,859
    Feb 17, 2020
    0.003298
    0.003408
    0.002937
    0.003203
    16,650.60
    1,199,888
    Feb 16, 2020
    0.003235
    0.003351
    0.003087
    0.003304
    23,826.67
    1,238,042
    Feb 15, 2020
    0.003355
    0.003606
    0.003194
    0.003199
    24,387.81
    1,198,422
    Feb 14, 2020
    0.003405
    0.003478
    0.003239
    0.003355
    24,438.89
    1,257,022
    Feb 13, 2020
    0.003399
    0.003662
    0.003321
    0.003403
    30,266.45
    1,275,084
    Feb 12, 2020
    0.003191
    0.003505
    0.003191
    0.003399
    25,068.25
    1,273,469
    Feb 11, 2020
    0.003008
    0.003290
    0.002941
    0.003191
    21,744.87
    1,195,604
    Feb 10, 2020
    0.003244
    0.003290
    0.002974
    0.003031
    12,082.48
    1,135,742
    Feb 09, 2020
    0.003155
    0.003337
    0.003155
    0.003246
    1,335.66
    1,215,981
    Feb 08, 2020
    0.003194
    0.003264
    0.003098
    0.003156
    7,822.78
    1,182,354
    Feb 07, 2020
    0.003154
    0.003270
    0.003108
    0.003197
    7,748.61
    1,197,647
    Feb 06, 2020
    0.003200
    0.003294
    0.002967
    0.003154
    20,932.63
    1,181,650
    Feb 05, 2020
    0.003092
    0.003340
    0.003047
    0.003200
    17,784.85
    1,199,060
    Feb 04, 2020
    0.003140
    0.003279
    0.003045
    0.003102
    8,544.81
    1,162,290
    Feb 03, 2020
    0.003134
    0.003259
    0.003098
    0.003120
    2,480.29
    1,168,973
    Feb 02, 2020
    0.003162
    0.003307
    0.003077
    0.003134
    2,414.91
    1,174,308
    Feb 01, 2020
    0.003051
    0.003197
    0.003041
    0.003163
    1,058.92
    1,184,890
    Jan 31, 2020
    0.003191
    0.003281
    0.002993
    0.003087
    3,954.92
    1,156,725
    Jan 30, 2020
    0.003018
    0.003258
    0.002967
    0.003191
    9,271.55
    1,195,709
    Jan 29, 2020
    0.002979
    0.003170
    0.002979
    0.003020
    7,348.03
    1,131,296
    Jan 28, 2020
    0.002904
    0.003040
    0.002803
    0.002978
    13,892.21
    1,115,871
    Jan 27, 2020
    0.002909
    0.002981
    0.002850
    0.002904
    9,395.74
    1,087,969
    Jan 26, 2020
    0.002783
    0.002930
    0.002722
    0.002907
    2,222.34
    1,089,284
    Jan 25, 2020
    0.002781
    0.002845
    0.002714
    0.002784
    7,588.38
    1,042,902
    Jan 24, 2020
    0.002764
    0.002836
    0.002648
    0.002780
    5,021.59
    1,041,505
    Jan 23, 2020
    0.002863
    0.002909
    0.002702
    0.002764
    14,802.44
    1,035,628
    Jan 22, 2020
    0.002866
    0.002919
    0.002804
    0.002863
    12,915.12
    1,072,527
    Jan 21, 2020
    0.002905
    0.002931
    0.002755
    0.002868
    7,517.39
    1,074,472
    Jan 20, 2020
    0.002932
    0.003002
    0.002874
    0.002881
    6,391.00
    1,079,344

Footballcoin के बारे में

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin सांख्यिकी

Footballcoin Price
$0.003117 USD
Footballcoin ROI
-35.06%
Market Rank
#890
मार्केट कैप
$1,167,739 USD
24 घंटे की मात्रा
$3,256.09 USD
परिचालित आपूर्ति
374,660,526 XFC
कुल आपूर्ति
1,000,000,000 XFC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.012265 USD
(Jun 26, 2019)
सबसे कम स्तर पर
$0.002388 USD
(Dec 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.012265 USD /
$0.002390 USD
90 दिन उच्च/निम्न
$0.003662 USD /
$0.002390 USD
30 दिन उच्च/निम्न
$0.003662 USD /
$0.002648 USD
7 दिन उच्च/निम्न
$0.003606 USD /
$0.002937 USD
24 घंटे उच्च/निम्न
$0.003227 USD /
$0.003033 USD
कल का उच्च/निम्न
$0.003411 USD /
$0.003128 USD
कल का खुला/बंद
$0.003324 USD /
$0.003156 USD
कल का बदलाव
$-0.000169 USD (-5.08%)
कल का आयतन
$4,480.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.