×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,887मार्केट कैप:  $240,580,077,77224 घंटे का आयतन:  $62,117,075,940BTC प्रभाव:  65.9%
मार्केट कैप:  $240,580,077,77224 घंटे का आयतन:  $62,117,075,940BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,887

Flowchain (FLC)

$2.85 USD (-0.25%)
0.00032428 BTC (-0.23%)
0.01517149 ETH (-1.05%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,966,163 USD
    223.77382102 BTC
    10,469 ETH
  • आयतन (24 घंटे)
    $251,207 USD
    28.59044949 BTC
    1,338 ETH
  • परिचालित आपूर्ति
    690,073 FLC
  • कुल आपूर्ति
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    2.87
    2.87
    2.83
    2.84
    241,583
    1,961,654
    Nov 12, 2019
    2.60
    2.88
    2.56
    2.87
    283,403
    1,980,587
    Nov 11, 2019
    2.63
    2.63
    2.58
    2.59
    28,275.83
    1,790,552
    Nov 10, 2019
    2.68
    2.70
    2.60
    2.63
    100,246
    1,815,202
    Nov 09, 2019
    2.70
    2.71
    2.68
    2.68
    101,572
    1,850,145
    Nov 08, 2019
    2.78
    2.78
    2.69
    2.70
    102,736
    1,863,291
    Nov 07, 2019
    2.82
    2.82
    2.77
    2.78
    210,915
    1,917,515
    Nov 06, 2019
    2.77
    2.82
    2.77
    2.82
    222,862
    1,943,059
    Nov 05, 2019
    2.87
    2.87
    2.75
    2.77
    117,259
    1,912,477
    Nov 04, 2019
    2.87
    2.88
    2.80
    2.87
    149,297
    1,977,129
    Nov 03, 2019
    2.91
    2.92
    2.85
    2.87
    153,073
    1,983,672
    Nov 02, 2019
    2.91
    2.94
    2.91
    2.91
    148,525
    2,008,637
    Nov 01, 2019
    2.94
    2.94
    2.88
    2.91
    154,843
    2,005,532
    Oct 31, 2019
    2.99
    3.06
    2.93
    2.94
    130,849
    2,028,319
    Oct 30, 2019
    3.01
    3.03
    2.97
    3.00
    151,073
    2,067,727
    Oct 29, 2019
    2.95
    3.02
    2.90
    3.01
    162,081
    2,078,428
    Oct 28, 2019
    3.00
    3.03
    2.94
    2.95
    121,788
    2,037,347
    Oct 27, 2019
    2.96
    3.04
    2.93
    3.00
    141,058
    2,071,943
    Oct 26, 2019
    2.88
    2.99
    2.75
    2.96
    230,461
    2,043,344
    Oct 25, 2019
    2.80
    2.89
    2.76
    2.88
    342,748
    1,987,244
    Oct 24, 2019
    2.80
    2.81
    2.78
    2.80
    380,019
    1,931,995
    Oct 23, 2019
    2.87
    2.92
    2.78
    2.80
    475,934
    1,933,107
    Oct 22, 2019
    2.89
    2.89
    2.87
    2.87
    660,014
    1,983,960
    Oct 21, 2019
    2.89
    2.90
    2.88
    2.89
    717,365
    1,993,090
    Oct 20, 2019
    2.92
    2.92
    2.88
    2.89
    655,372
    1,994,027
    Oct 19, 2019
    2.95
    2.95
    2.92
    2.92
    748,921
    2,012,262
    Oct 18, 2019
    2.98
    3.00
    2.95
    2.95
    801,577
    2,032,662
    Oct 17, 2019
    2.94
    2.99
    2.89
    2.98
    802,309
    2,056,251
    Oct 16, 2019
    2.94
    2.95
    2.85
    2.94
    787,888
    2,031,310
    Oct 15, 2019
    3.02
    3.04
    2.93
    2.94
    805,207
    2,027,107
    Oct 14, 2019
    2.98
    3.04
    2.98
    3.02
    847,181
    2,086,794

Flowchain के बारे में

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain सांख्यिकी

Flowchain Price
$2.85 USD
Flowchain ROI
11.04%
Market Rank
#717
मार्केट कैप
$1,966,163 USD
24 घंटे की मात्रा
$251,207 USD
परिचालित आपूर्ति
690,073 FLC
कुल आपूर्ति
1,000,000,000 FLC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.31 USD
(Jun 26, 2019)
सबसे कम स्तर पर
$2.55 USD
(Feb 12, 2019)
52 सप्ताह का उच्च/निम्न
$6.31 USD /
$2.55 USD
90 दिन उच्च/निम्न
$4.68 USD /
$2.56 USD
30 दिन उच्च/निम्न
$3.06 USD /
$2.56 USD
7 दिन उच्च/निम्न
$2.88 USD /
$2.56 USD
24 घंटे उच्च/निम्न
$2.87 USD /
$2.82 USD
कल का उच्च/निम्न
$2.87 USD /
$2.83 USD
कल का खुला/बंद
$2.87 USD /
$2.84 USD
कल का बदलाव
$-0.026363 USD (-0.92%)
कल का आयतन
$241,583 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.