×
×
क्रिप्टोकरेंसी:  6,122मार्केट:  24,901मार्केट कैप:  $355,915,133,67624 घंटे का आयतन:  $89,364,625,083BTC प्रभाव:  61.0%
मार्केट कैप:  $355,915,133,67624 घंटे का आयतन:  $89,364,625,083BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  6,122मार्केट:  24,901

FLETA (FLETA)

$0.009422 USD (6.61%)
0.00000080 BTC (4.29%)
0.00002372 ETH (6.77%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $9,462,809 USD
    803.76897497 BTC
    23,823 ETH
  • आयतन (24 घंटे)
    $7,289,519 USD
    619.17017158 BTC
    18,352 ETH
  • परिचालित आपूर्ति
    1,004,279,455 FLETA
  • कुल आपूर्ति
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 05, 2020
    0.008634
    0.009522
    0.008595
    0.009047
    7,075,191
    9,086,164
    Aug 04, 2020
    0.008644
    0.008748
    0.008423
    0.008615
    2,669,099
    8,651,437
    Aug 03, 2020
    0.008294
    0.008991
    0.008263
    0.008644
    3,021,334
    8,680,152
    Aug 02, 2020
    0.009367
    0.009516
    0.008163
    0.008294
    4,998,275
    8,328,294
    Aug 01, 2020
    0.009779
    0.009794
    0.009311
    0.009366
    4,639,307
    9,405,088
    Jul 31, 2020
    0.009827
    0.010574
    0.009550
    0.009779
    6,253,657
    9,816,616
    Jul 30, 2020
    0.010003
    0.010071
    0.009400
    0.009827
    4,305,097
    9,861,701
    Jul 29, 2020
    0.010352
    0.010562
    0.009858
    0.010016
    5,292,510
    10,051,319
    Jul 28, 2020
    0.009588
    0.011385
    0.009283
    0.010340
    7,220,288
    10,376,592
    Jul 27, 2020
    0.010729
    0.010729
    0.009554
    0.009635
    6,496,437
    9,669,797
    Jul 26, 2020
    0.011089
    0.011272
    0.010684
    0.010729
    3,571,575
    10,706,567
    Jul 25, 2020
    0.011425
    0.011589
    0.010874
    0.011031
    9,986,408
    10,976,776
    Jul 24, 2020
    0.011487
    0.011682
    0.011289
    0.011404
    7,348,017
    11,345,734
    Jul 23, 2020
    0.011350
    0.011655
    0.011293
    0.011487
    6,874,308
    11,428,346
    Jul 22, 2020
    0.011532
    0.011824
    0.011241
    0.011350
    9,911,610
    11,268,810
    Jul 21, 2020
    0.011724
    0.011837
    0.011368
    0.011527
    9,086,936
    11,442,496
    Jul 20, 2020
    0.011120
    0.012195
    0.011075
    0.011724
    8,599,603
    11,548,275
    Jul 19, 2020
    0.011222
    0.012214
    0.010762
    0.011120
    10,622,346
    10,953,547
    Jul 18, 2020
    0.010778
    0.011987
    0.010735
    0.011169
    12,620,451
    11,001,237
    Jul 17, 2020
    0.010499
    0.010802
    0.010192
    0.010763
    9,728,417
    10,601,858
    Jul 16, 2020
    0.010781
    0.010843
    0.009964
    0.010499
    5,720,441
    10,342,141
    Jul 15, 2020
    0.010438
    0.011416
    0.010396
    0.010781
    6,027,081
    10,619,560
    Jul 14, 2020
    0.010290
    0.010652
    0.010005
    0.010434
    7,133,001
    10,275,600
    Jul 13, 2020
    0.011872
    0.011873
    0.009975
    0.010290
    3,729,060
    10,257,322
    Jul 12, 2020
    0.012444
    0.012565
    0.011814
    0.011872
    1,887,444
    11,833,906
    Jul 11, 2020
    0.012700
    0.012842
    0.012321
    0.012396
    6,928,165
    12,326,035
    Jul 10, 2020
    0.012081
    0.012819
    0.011767
    0.012693
    11,578,967
    12,621,305
    Jul 09, 2020
    0.012432
    0.012458
    0.011833
    0.012056
    11,768,634
    12,517,863
    Jul 08, 2020
    0.012669
    0.012865
    0.012199
    0.012457
    11,295,106
    12,897,775
    Jul 07, 2020
    0.012209
    0.013002
    0.012068
    0.012669
    10,061,978
    13,117,304
    Jul 06, 2020
    0.012326
    0.012723
    0.011894
    0.012209
    9,003,294
    12,639,854

FLETA के बारे में

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

FLETA सांख्यिकी

FLETA मूल्य$0.009422 USD
FLETA ROI
-81.16%
Market Rank#470
मार्केट कैप$9,462,809 USD
24 घंटे की मात्रा$7,289,519 USD
परिचालित आपूर्ति1,004,279,455 FLETA
कुल आपूर्ति2,000,000,000 FLETA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.022220 USD
(Jul 17, 2019)
सबसे कम स्तर पर
$0.003798 USD
(Apr 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.017227 USD /
$0.003804 USD
90 दिन उच्च/निम्न
$0.015393 USD /
$0.004499 USD
30 दिन उच्च/निम्न
$0.012865 USD /
$0.008163 USD
7 दिन उच्च/निम्न
$0.010574 USD /
$0.008163 USD
24 घंटे उच्च/निम्न
$0.009603 USD /
$0.008737 USD
कल का उच्च/निम्न
$0.009522 USD /
$0.008595 USD
कल का खुला/बंद
$0.008634 USD /
$0.009047 USD
कल का बदलाव$0.000414 USD (4.79%)
कल का आयतन$7,075,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.