×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,887मार्केट कैप:  $225,787,274,86524 घंटे का आयतन:  $74,600,018,098BTC प्रभाव:  66.0%
मार्केट कैप:  $225,787,274,86524 घंटे का आयतन:  $74,600,018,098BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,887

FLETA (FLETA)

$0.014471 USD (-10.50%)
0.00000175 BTC (-7.32%)
0.00008085 ETH (-7.50%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $4,329,230 USD
    524.40158577 BTC
    24,188 ETH
  • आयतन (24 घंटे)
    $267,048 USD
    32.34763852 BTC
    1,492 ETH
  • परिचालित आपूर्ति
    299,160,491 FLETA
  • कुल आपूर्ति
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.015897
    0.017226
    0.015646
    0.017226
    149,189
    5,153,310
    Nov 17, 2019
    0.014696
    0.015898
    0.014696
    0.015897
    171,570
    4,755,799
    Nov 16, 2019
    0.014777
    0.014862
    0.014431
    0.014696
    92,657.26
    4,396,433
    Nov 15, 2019
    0.014369
    0.014949
    0.013719
    0.014776
    63,673.20
    4,420,544
    Nov 14, 2019
    0.013746
    0.014369
    0.012799
    0.014369
    18,040.03
    4,298,647
    Nov 13, 2019
    0.013889
    0.013969
    0.011981
    0.013746
    26,813.56
    4,112,259
    Nov 12, 2019
    0.014978
    0.015063
    0.011956
    0.013889
    125,397
    4,154,960
    Nov 11, 2019
    0.011478
    0.015677
    0.010860
    0.014972
    627,690
    4,479,098
    Nov 10, 2019
    0.009658
    0.011946
    0.009487
    0.011478
    70,363.10
    3,433,913
    Nov 09, 2019
    0.009141
    0.010180
    0.008752
    0.009657
    26,521.26
    2,889,075
    Nov 08, 2019
    0.009134
    0.010655
    0.009007
    0.009139
    55,273.98
    2,734,132
    Nov 07, 2019
    0.008090
    0.009630
    0.008075
    0.009134
    83,046.58
    2,732,632
    Nov 06, 2019
    0.008052
    0.009770
    0.007844
    0.008090
    126,869
    2,420,062
    Nov 05, 2019
    0.007838
    0.008499
    0.007462
    0.008055
    194,841
    2,409,711
    Nov 04, 2019
    0.008877
    0.009121
    0.007240
    0.007838
    260,338
    2,344,694
    Nov 03, 2019
    0.009189
    0.009497
    0.008406
    0.008877
    126,926
    2,655,742
    Nov 02, 2019
    0.009158
    0.009397
    0.008954
    0.009217
    83,877.75
    2,757,494
    Nov 01, 2019
    0.009220
    0.009805
    0.008993
    0.009158
    161,043
    2,739,776
    Oct 31, 2019
    0.009205
    0.009474
    0.008990
    0.009219
    229,249
    2,757,820
    Oct 30, 2019
    0.010712
    0.010753
    0.009128
    0.009198
    129,930
    2,751,609
    Oct 29, 2019
    0.009429
    0.010671
    0.008792
    0.010540
    30,760.75
    3,153,130
    Oct 28, 2019
    0.009264
    0.010842
    0.009071
    0.009429
    26,469.83
    2,820,929
    Oct 27, 2019
    0.009580
    0.010788
    0.008187
    0.009267
    33,849.42
    2,772,247
    Oct 26, 2019
    0.009460
    0.011252
    0.008791
    0.009580
    28,085.95
    2,866,012
    Oct 25, 2019
    0.008630
    0.009972
    0.008162
    0.009406
    28,697.07
    2,813,929
    Oct 24, 2019
    0.008468
    0.008889
    0.007427
    0.008630
    24,685.61
    2,581,727
    Oct 23, 2019
    0.008521
    0.009591
    0.008207
    0.008466
    51,447.55
    0
    Oct 22, 2019
    0.008924
    0.009152
    0.008142
    0.008521
    23,042.04
    0
    Oct 21, 2019
    0.008922
    0.009635
    0.008660
    0.008951
    32,913.48
    0
    Oct 20, 2019
    0.008918
    0.009295
    0.008587
    0.008921
    44,710.13
    0
    Oct 19, 2019
    0.008757
    0.009095
    0.008556
    0.008917
    22,085.86
    0

FLETA के बारे में

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

FLETA सांख्यिकी

FLETA Price
$0.014471 USD
FLETA ROI
-71.06%
Market Rank
#483
मार्केट कैप
$4,329,230 USD
24 घंटे की मात्रा
$267,048 USD
परिचालित आपूर्ति
299,160,491 FLETA
कुल आपूर्ति
2,000,000,000 FLETA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.022220 USD
(Jul 17, 2019)
सबसे कम स्तर पर
$0.007240 USD
(Nov 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.022220 USD /
$0.007240 USD
90 दिन उच्च/निम्न
$0.017227 USD /
$0.007240 USD
30 दिन उच्च/निम्न
$0.017227 USD /
$0.007240 USD
7 दिन उच्च/निम्न
$0.017227 USD /
$0.011956 USD
24 घंटे उच्च/निम्न
$0.017227 USD /
$0.013006 USD
कल का उच्च/निम्न
$0.017226 USD /
$0.015646 USD
कल का खुला/बंद
$0.015897 USD /
$0.017226 USD
कल का बदलाव
$0.001329 USD (8.36%)
कल का आयतन
$149,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.