×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,921मार्केट:  20,515मार्केट कैप:  $195,872,956,58824 घंटे का आयतन:  $56,889,433,324BTC प्रभाव:  66.6%
मार्केट कैप:  $195,872,956,58824 घंटे का आयतन:  $56,889,433,324BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,921मार्केट:  20,515

Fantom (FTM)

$0.011273 USD (2.57%)
0.00000156 BTC (3.37%)
0.00007874 ETH (4.40%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $20,446,200 USD
    2,834 BTC
    142,809 ETH
  • आयतन (24 घंटे)
    $3,444,211 USD
    477.31007857 BTC
    24,057 ETH
  • परिचालित आपूर्ति
    1,813,658,595 FTM
  • कुल आपूर्ति
    1,987,133,655 FTM
  • कुल आपूर्ति
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 10, 2019
    0.012394
    0.012590
    0.010677
    0.010976
    4,815,930
    19,905,820
    Dec 09, 2019
    0.012833
    0.013169
    0.012255
    0.012398
    3,604,620
    22,485,302
    Dec 08, 2019
    0.013523
    0.013549
    0.012685
    0.012833
    4,493,022
    23,275,124
    Dec 07, 2019
    0.013334
    0.013845
    0.013174
    0.013523
    3,036,915
    24,525,864
    Dec 06, 2019
    0.012552
    0.013376
    0.012322
    0.013297
    3,176,478
    24,116,579
    Dec 05, 2019
    0.012074
    0.012718
    0.011866
    0.012577
    3,190,491
    22,810,746
    Dec 04, 2019
    0.011874
    0.012574
    0.011488
    0.012079
    4,517,232
    21,907,157
    Dec 03, 2019
    0.012175
    0.012332
    0.011069
    0.011842
    6,274,374
    21,477,255
    Dec 02, 2019
    0.012720
    0.012801
    0.012052
    0.012175
    3,232,059
    22,081,122
    Dec 01, 2019
    0.012696
    0.012784
    0.012065
    0.012725
    2,766,066
    23,079,048
    Nov 30, 2019
    0.013077
    0.013319
    0.012427
    0.012701
    2,964,723
    23,035,502
    Nov 29, 2019
    0.012917
    0.013552
    0.012808
    0.013078
    3,427,151
    23,719,473
    Nov 28, 2019
    0.012765
    0.013739
    0.012556
    0.012919
    4,474,765
    23,429,947
    Nov 27, 2019
    0.011992
    0.012799
    0.011313
    0.012768
    4,179,135
    23,157,323
    Nov 26, 2019
    0.011075
    0.012385
    0.011067
    0.012080
    5,043,736
    21,908,115
    Nov 25, 2019
    0.009821
    0.011294
    0.009115
    0.011077
    3,040,648
    20,089,437
    Nov 24, 2019
    0.010606
    0.010691
    0.009784
    0.009794
    2,616,900
    17,762,640
    Nov 23, 2019
    0.010063
    0.010735
    0.009934
    0.010593
    2,488,012
    19,212,304
    Nov 22, 2019
    0.010510
    0.010616
    0.009448
    0.010059
    3,002,838
    18,244,259
    Nov 21, 2019
    0.011503
    0.011546
    0.010217
    0.010510
    3,386,327
    19,062,415
    Nov 20, 2019
    0.011933
    0.012023
    0.011449
    0.011503
    3,429,870
    20,862,813
    Nov 19, 2019
    0.012327
    0.012467
    0.011492
    0.011933
    3,494,876
    21,641,805
    Nov 18, 2019
    0.013123
    0.013157
    0.012279
    0.012350
    3,334,118
    22,398,124
    Nov 17, 2019
    0.012991
    0.013295
    0.012924
    0.013138
    2,877,130
    23,827,334
    Nov 16, 2019
    0.013094
    0.013124
    0.012841
    0.012991
    3,260,200
    23,561,912
    Nov 15, 2019
    0.012940
    0.013128
    0.012513
    0.013046
    3,725,380
    23,660,939
    Nov 14, 2019
    0.013174
    0.013238
    0.012824
    0.012984
    2,695,329
    23,549,402
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838
    Nov 11, 2019
    0.013939
    0.014264
    0.013319
    0.013843
    5,039,972
    25,106,123

Fantom के बारे में

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom सांख्यिकी

Fantom Price
$0.011273 USD
Fantom ROI
-21.92%
Market Rank
#135
मार्केट कैप
$20,446,200 USD
24 घंटे की मात्रा
$3,444,211 USD
परिचालित आपूर्ति
1,813,658,595 FTM
कुल आपूर्ति
1,987,133,655 FTM
कुल आपूर्ति
3,175,000,000 FTM
सबसे उच्च स्तर पर
$0.039562 USD
(Jun 11, 2019)
सबसे कम स्तर पर
$0.003105 USD
(Feb 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.039562 USD /
$0.003105 USD
90 दिन उच्च/निम्न
$0.016609 USD /
$0.009115 USD
30 दिन उच्च/निम्न
$0.013877 USD /
$0.009115 USD
7 दिन उच्च/निम्न
$0.013845 USD /
$0.010677 USD
24 घंटे उच्च/निम्न
$0.011878 USD /
$0.010922 USD
कल का उच्च/निम्न
$0.012590 USD /
$0.010677 USD
कल का खुला/बंद
$0.012394 USD /
$0.010976 USD
कल का बदलाव
$-0.001419 USD (-11.45%)
कल का आयतन
$4,815,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.