×
×
क्रिप्टोकरेंसी:  7,495मार्केट:  31,603मार्केट कैप:  $392,461,650,86624 घंटे का आयतन:  $90,114,065,180BTC प्रभाव:  61.0%
मार्केट कैप:  $392,461,650,86624 घंटे का आयतन:  $90,114,065,180BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,495मार्केट:  31,603
FansTime

FansTime (FTI)

$0.000196 USD (-4.25%)
0.00000002 BTC (-3.22%)
0.00000048 ETH (-2.39%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $559,849 USD
    43.33559547 BTC
    1,370 ETH
  • आयतन (24 घंटे)
    $372,787 USD
    28.85584791 BTC
    912.02671015 ETH
  • परिचालित आपूर्ति
    2,850,000,000 FTI
  • कुल आपूर्ति
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 22, 2020
    0.000188
    0.000207
    0.000186
    0.000200
    225,704
    570,209
    Oct 21, 2020
    0.000193
    0.000193
    0.000181
    0.000187
    480,915
    532,481
    Oct 20, 2020
    0.000201
    0.000209
    0.000191
    0.000193
    344,080
    550,172
    Oct 19, 2020
    0.000204
    0.000205
    0.000194
    0.000203
    328,582
    578,175
    Oct 18, 2020
    0.000202
    0.000206
    0.000197
    0.000204
    317,841
    581,599
    Oct 17, 2020
    0.000189
    0.000204
    0.000185
    0.000200
    372,129
    569,847
    Oct 16, 2020
    0.000214
    0.000217
    0.000185
    0.000190
    1,253,249
    540,254
    Oct 15, 2020
    0.000201
    0.000285
    0.000199
    0.000214
    3,016,300
    610,459
    Oct 14, 2020
    0.000191
    0.000204
    0.000184
    0.000201
    303,232
    572,905
    Oct 13, 2020
    0.000197
    0.000213
    0.000190
    0.000191
    515,098
    544,398
    Oct 12, 2020
    0.000196
    0.000200
    0.000189
    0.000198
    228,809
    564,345
    Oct 11, 2020
    0.000195
    0.000199
    0.000187
    0.000197
    232,272
    560,433
    Oct 10, 2020
    0.000168
    0.000200
    0.000162
    0.000196
    262,396
    559,688
    Oct 09, 2020
    0.000156
    0.000171
    0.000152
    0.000167
    333,689
    476,175
    Oct 08, 2020
    0.000155
    0.000160
    0.000150
    0.000158
    173,435
    449,172
    Oct 07, 2020
    0.000159
    0.000162
    0.000151
    0.000155
    186,606
    441,813
    Oct 06, 2020
    0.000168
    0.000170
    0.000157
    0.000157
    143,301
    448,804
    Oct 05, 2020
    0.000170
    0.000170
    0.000164
    0.000169
    143,960
    480,312
    Oct 04, 2020
    0.000168
    0.000170
    0.000163
    0.000169
    183,965
    481,242
    Oct 03, 2020
    0.000168
    0.000173
    0.000165
    0.000168
    151,799
    478,210
    Oct 02, 2020
    0.000171
    0.000176
    0.000163
    0.000167
    176,669
    474,608
    Oct 01, 2020
    0.000170
    0.000176
    0.000168
    0.000170
    175,885
    485,750
    Sep 30, 2020
    0.000173
    0.000174
    0.000166
    0.000169
    153,961
    482,806
    Sep 29, 2020
    0.000172
    0.000176
    0.000167
    0.000174
    174,616
    494,465
    Sep 28, 2020
    0.000175
    0.000181
    0.000171
    0.000172
    203,149
    490,096
    Sep 27, 2020
    0.000173
    0.000179
    0.000161
    0.000174
    193,523
    496,250
    Sep 26, 2020
    0.000171
    0.000178
    0.000168
    0.000175
    193,516
    499,769
    Sep 25, 2020
    0.000169
    0.000181
    0.000164
    0.000171
    281,253
    487,580
    Sep 24, 2020
    0.000163
    0.000175
    0.000163
    0.000168
    201,908
    478,603
    Sep 23, 2020
    0.000174
    0.000176
    0.000164
    0.000165
    150,355
    470,323

FansTime के बारे में

FansTime (FTI) is a cryptocurrency and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is 0.0001971 USD and is down -3.58 over the last 24 hours. It is currently trading on 12 active market(s) with $374,866.98 traded over the last 24 hours. More information can be found at https://fanstime.org/.

FansTime मूल्य

FansTime मूल्य$0.000196 USD
FansTime ROI
-98.04%
Market Rank#1530
मार्केट कैप$559,849 USD
24 घंटे की मात्रा$372,787 USD
परिचालित आपूर्ति2,850,000,000 FTI
कुल आपूर्ति10,000,000,000 FTI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.010549 USD
(Jul 27, 2018)
सबसे कम स्तर पर
$0.000072 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.002786 USD /
$0.000072 USD
90 दिन उच्च/निम्न
$0.002786 USD /
$0.000150 USD
30 दिन उच्च/निम्न
$0.000444 USD /
$0.000162 USD
7 दिन उच्च/निम्न
$0.000209 USD /
$0.000181 USD
24 घंटे उच्च/निम्न
$0.000207 USD /
$0.000158 USD
कल का उच्च/निम्न
$0.000207 USD /
$0.000186 USD
कल का खुला/बंद
$0.000188 USD /
$0.000200 USD
कल का बदलाव$0.000012 USD (6.53%)
कल का आयतन$225,704 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.