रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ethos Ethos (ETHOS)
0.154808 USD (-2.46%)
0.00003846 BTC (-2.24%)
0.00112209 ETH (-1.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
15,112,648 USD
3,754 BTC
109,541 ETH
आयतन (24 घंटे)
454,212 USD
112.84 BTC
3,292 ETH
परिचालित आपूर्ति
97,621,898 ETHOS
कुल आपूर्ति
222,295,208 ETHOS

Ethos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.156500 0.159802 0.155422 0.157318 491,813 15,357,694
2019-03-22 0.152620 0.159108 0.151318 0.156953 1,007,196 15,322,017
2019-03-21 0.162711 0.165783 0.146151 0.153053 1,180,803 14,941,360
2019-03-20 0.161037 0.164426 0.158913 0.162038 894,174 15,818,448
2019-03-19 0.162523 0.163837 0.156723 0.160358 821,300 15,654,483
2019-03-18 0.163484 0.166093 0.160787 0.162304 691,988 15,844,396
2019-03-17 0.163507 0.166301 0.160789 0.163225 492,764 15,934,359
2019-03-16 0.166480 0.167479 0.160917 0.162985 981,428 15,910,897
2019-03-15 0.165246 0.167441 0.163015 0.165704 928,813 16,176,334
2019-03-14 0.159330 0.169860 0.158704 0.165317 1,809,748 16,138,522
2019-03-13 0.160247 0.165018 0.155214 0.159530 1,508,022 15,573,669
2019-03-12 0.157836 0.169345 0.154241 0.159976 1,576,785 15,617,128
2019-03-11 0.170511 0.173546 0.156119 0.156845 2,437,296 15,311,499
2019-03-10 0.169473 0.183051 0.161682 0.172631 5,140,054 16,852,612
2019-03-09 0.146043 0.168338 0.145251 0.168338 2,484,043 16,433,509
2019-03-08 0.147901 0.156510 0.144709 0.145261 1,823,792 14,180,670
2019-03-07 0.146555 0.149177 0.144826 0.148053 673,395 14,453,170
2019-03-06 0.143519 0.148801 0.141507 0.146299 879,757 14,281,952
2019-03-05 0.139398 0.145758 0.137804 0.144246 445,330 14,081,577
2019-03-04 0.144052 0.145276 0.136212 0.139643 514,712 13,632,263
2019-03-03 0.144006 0.149928 0.143511 0.144764 694,669 14,132,125
2019-03-02 0.144069 0.145671 0.142312 0.144222 569,140 14,079,209
2019-03-01 0.143210 0.148865 0.143210 0.144120 846,465 13,480,266
2019-02-28 0.146788 0.154105 0.137366 0.143109 2,414,118 13,366,113
2019-02-27 0.149649 0.166270 0.143251 0.146178 3,058,577 13,652,789
2019-02-26 0.146625 0.149487 0.142836 0.149132 788,835 13,918,398
2019-02-25 0.144551 0.148830 0.140651 0.147207 1,319,751 13,738,706
2019-02-24 0.158013 0.164964 0.139331 0.144823 2,048,187 13,507,725
2019-02-23 0.153688 0.159492 0.150938 0.158659 723,781 14,789,619
2019-02-22 0.149568 0.155387 0.148971 0.153721 326,652 14,329,292
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.154808 USD
Ethos ROI +125.50%
Market Rank #210
मार्केट कैप 15,112,648 USD
24 Hour Volume 454,212 USD
परिचालित आपूर्ति 97,621,898 ETHOS
कुल आपूर्ति 222,295,208 ETHOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 12.54 USD
(2018-01-05)
All Time Low 0.025657 USD
(2017-07-30)
52 Week High / Low 5.02 USD /
0.082731 USD
90 Day High / Low 0.308360 USD /
0.097887 USD
30 Day High / Low 0.183051 USD /
0.136212 USD
7 Day High / Low 0.166301 USD /
0.146151 USD
24 Hour High / Low 0.159802 USD /
0.154808 USD
Yesterday's High / Low 0.159802 USD /
0.155422 USD
Yesterday's Open / Close 0.156500 USD /
0.157318 USD
Yesterday's Change $0.000818 USD (+0.52%)
Yesterday's Volume $491,813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)