×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,184,732,70524 घंटे का आयतन:  $67,340,666,068BTC प्रभाव:  65.9%
मार्केट कैप:  $241,184,732,70524 घंटे का आयतन:  $67,340,666,068BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Ethos (ETHOS)

$0.040236 USD (-0.96%)
0.00000457 BTC (-1.30%)
0.00021469 ETH (-1.30%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,927,943 USD
    445.69920223 BTC
    20,958 ETH
  • आयतन (24 घंटे)
    $621,864 USD
    70.56215766 BTC
    3,318 ETH
  • परिचालित आपूर्ति
    97,621,898 ETHOS
  • कुल आपूर्ति
    222,295,208 ETHOS
  • Historical data for Ethos

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.041100
    0.041383
    0.039207
    0.039524
    674,190
    3,858,398
    Nov 11, 2019
    0.041465
    0.042150
    0.039736
    0.041192
    815,451
    4,021,261
    Nov 10, 2019
    0.041024
    0.042067
    0.040813
    0.041471
    522,533
    4,048,438
    Nov 09, 2019
    0.040546
    0.042047
    0.039563
    0.041024
    987,616
    4,004,804
    Nov 08, 2019
    0.044557
    0.048366
    0.040217
    0.040473
    2,413,913
    3,951,049
    Nov 07, 2019
    0.043309
    0.046953
    0.040279
    0.044664
    1,639,379
    4,360,197
    Nov 06, 2019
    0.044310
    0.044648
    0.042997
    0.043292
    481,250
    4,226,203
    Nov 05, 2019
    0.044739
    0.045906
    0.044015
    0.044236
    318,365
    4,318,429
    Nov 04, 2019
    0.045744
    0.046007
    0.043648
    0.044739
    330,763
    4,367,522
    Nov 03, 2019
    0.045813
    0.046400
    0.044533
    0.045960
    348,147
    4,486,716
    Nov 02, 2019
    0.045618
    0.046193
    0.044757
    0.045809
    244,417
    4,471,997
    Nov 01, 2019
    0.045023
    0.046847
    0.044321
    0.045636
    396,849
    4,455,092
    Oct 31, 2019
    0.043904
    0.046957
    0.043406
    0.045044
    242,102
    4,397,297
    Oct 30, 2019
    0.045756
    0.046586
    0.043532
    0.043912
    465,058
    4,286,812
    Oct 29, 2019
    0.045092
    0.052526
    0.044528
    0.045930
    946,572
    4,483,789
    Oct 28, 2019
    0.044810
    0.046693
    0.042968
    0.045169
    728,380
    4,409,470
    Oct 27, 2019
    0.043339
    0.045069
    0.039545
    0.044840
    601,645
    4,377,327
    Oct 26, 2019
    0.044048
    0.046273
    0.042484
    0.043853
    688,333
    4,281,032
    Oct 25, 2019
    0.042935
    0.044542
    0.041705
    0.044312
    745,975
    4,325,838
    Oct 24, 2019
    0.042324
    0.043629
    0.041162
    0.042935
    474,925
    4,191,415
    Oct 23, 2019
    0.048485
    0.048759
    0.041631
    0.042324
    443,813
    4,131,706
    Oct 22, 2019
    0.049928
    0.050250
    0.048313
    0.048483
    245,380
    4,733,003
    Oct 21, 2019
    0.049410
    0.050101
    0.048706
    0.049925
    227,850
    4,873,769
    Oct 20, 2019
    0.048374
    0.049405
    0.047489
    0.049404
    201,317
    4,822,888
    Oct 19, 2019
    0.047212
    0.049437
    0.046794
    0.048370
    198,161
    4,721,940
    Oct 18, 2019
    0.048856
    0.049399
    0.046430
    0.047220
    207,639
    4,609,672
    Oct 17, 2019
    0.048733
    0.050020
    0.047700
    0.048856
    292,730
    4,769,368
    Oct 16, 2019
    0.051838
    0.053314
    0.046264
    0.048737
    433,733
    4,757,818
    Oct 15, 2019
    0.056976
    0.057037
    0.051353
    0.051842
    354,908
    5,060,927
    Oct 14, 2019
    0.053055
    0.056946
    0.051731
    0.056935
    554,228
    5,558,107
    Oct 13, 2019
    0.054958
    0.055553
    0.051795
    0.053055
    302,486
    5,179,295

Ethos के बारे में

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos सांख्यिकी

Ethos Price
$0.040236 USD
Ethos ROI
-41.39%
Market Rank
#516
मार्केट कैप
$3,927,943 USD
24 घंटे की मात्रा
$621,864 USD
परिचालित आपूर्ति
97,621,898 ETHOS
कुल आपूर्ति
222,295,208 ETHOS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$10.00 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.025657 USD
(Jul 30, 2017)
52 सप्ताह का उच्च/निम्न
$0.316110 USD /
$0.039049 USD
90 दिन उच्च/निम्न
$0.098666 USD /
$0.039049 USD
30 दिन उच्च/निम्न
$0.057037 USD /
$0.039049 USD
7 दिन उच्च/निम्न
$0.048366 USD /
$0.039050 USD
24 घंटे उच्च/निम्न
$0.040842 USD /
$0.039050 USD
कल का उच्च/निम्न
$0.041383 USD /
$0.039207 USD
कल का खुला/बंद
$0.041100 USD /
$0.039524 USD
कल का बदलाव
$-0.001577 USD (-3.84%)
कल का आयतन
$674,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.