क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Ethos Ethos (ETHOS)
0.137601 USD (9.14%)
0.00001723 BTC (7.09%)
0.00053743 ETH (6.13%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
13,432,859 USD
1,682 BTC
52,465 ETH
आयतन (24 घंटे)
1,178,672 USD
147.56 BTC
4,604 ETH
परिचालित आपूर्ति
97,621,898 ETHOS
कुल आपूर्ति
222,295,208 ETHOS

Ethos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-20 0.127066 0.133832 0.121535 0.126030 816,000 12,303,282
2019-05-19 0.124863 0.132660 0.124322 0.127053 798,545 12,403,117
2019-05-18 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
2019-05-17 0.131439 0.134709 0.112547 0.124424 897,181 12,146,484
2019-05-16 0.136083 0.148189 0.125873 0.131482 1,335,156 12,835,538
2019-05-15 0.117473 0.139383 0.117473 0.135044 1,368,068 13,183,292
2019-05-14 0.116532 0.121133 0.112123 0.117384 891,693 11,459,291
2019-05-13 0.114413 0.125083 0.113393 0.116463 841,610 11,369,298
2019-05-12 0.119393 0.127341 0.111918 0.114413 601,791 11,169,256
2019-05-11 0.108375 0.127891 0.106773 0.119849 1,412,199 11,699,904
2019-05-10 0.100795 0.127478 0.097386 0.108375 1,151,676 10,579,793
2019-05-09 0.113894 0.114913 0.099118 0.100837 593,181 9,843,890
2019-05-08 0.113445 0.119500 0.110796 0.113894 420,986 11,118,544
2019-05-07 0.126920 0.128918 0.113703 0.113703 1,194,730 11,099,901
2019-05-06 0.117486 0.139228 0.112217 0.127074 4,010,698 12,405,185
2019-05-05 0.110490 0.121900 0.109922 0.117544 532,681 11,474,844
2019-05-04 0.117830 0.119762 0.106789 0.110721 601,775 10,808,778
2019-05-03 0.122018 0.122343 0.115744 0.117830 719,157 11,502,743
2019-05-02 0.122769 0.124305 0.119413 0.122018 310,079 11,911,648
2019-05-01 0.121528 0.129037 0.121434 0.122736 462,057 11,981,677
2019-04-30 0.116796 0.122659 0.114220 0.121546 407,729 11,865,582
2019-04-29 0.121090 0.125788 0.111898 0.117081 545,087 11,429,637
2019-04-28 0.125263 0.126698 0.119535 0.121026 432,081 11,814,768
2019-04-27 0.121132 0.128529 0.118031 0.125746 700,713 12,275,541
2019-04-26 0.127199 0.127901 0.115371 0.121058 1,126,456 11,817,946
2019-04-25 0.137032 0.146723 0.125230 0.126889 1,196,791 12,387,189
2019-04-24 0.150236 0.152484 0.132932 0.136974 1,235,926 13,371,669
2019-04-23 0.160041 0.164282 0.149142 0.150236 1,559,542 14,666,368
2019-04-22 0.156708 0.165914 0.153117 0.160056 1,785,229 15,624,960
2019-04-21 0.165569 0.171719 0.153965 0.157092 1,011,477 15,335,601
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Ethos के बारे में

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos सांख्यिकी
Ethos मूल्य 0.137601 USD
Ethos ROI +100.44%
Market Rank #277
मार्केट कैप 13,432,859 USD
24 घंटे की मात्रा 1,178,672 USD
परिचालित आपूर्ति 97,621,898 ETHOS
कुल आपूर्ति 222,295,208 ETHOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 12.54 USD
(2018-01-05)
सबसे कम स्तर पर 0.025657 USD
(2017-07-30)
52 सप्ताह का उच्च/निम्न 3.84 USD /
0.082731 USD
90 दिन उच्च/निम्न 0.251598 USD /
0.097386 USD
30 दिन उच्च/निम्न 0.165914 USD /
0.097386 USD
7 दिन उच्च/निम्न 0.148189 USD /
0.112547 USD
24 घंटे उच्च/निम्न 0.143293 USD /
0.123948 USD
कल का उच्च/निम्न 0.133832 USD /
0.121535 USD
कल का खुला/बंद 0.127066 USD /
0.126030 USD
कल का बदलाव $-0.001036 USD (-0.82%)
कल का आयतन $816,000 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न