क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Ethos Ethos (ETHOS)
0.127484 USD (-5.04%)
0.00001265 BTC (-0.33%)
0.00059870 ETH (0.16%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
12,445,227 USD
1,235 BTC
58,446 ETH
आयतन (24 घंटे)
1,103,634 USD
109.53 BTC
5,183 ETH
परिचालित आपूर्ति
97,621,898 ETHOS
कुल आपूर्ति
222,295,208 ETHOS

Ethos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-22 0.131056 0.144673 0.127886 0.143390 911,124 13,998,006
2019-07-21 0.126213 0.129692 0.123372 0.129692 322,115 12,660,736
2019-07-20 0.126147 0.128458 0.122748 0.126222 505,889 12,322,032
2019-07-19 0.118644 0.127372 0.114961 0.126313 622,169 12,330,915
2019-07-18 0.113932 0.119764 0.111322 0.118644 417,288 11,582,217
2019-07-17 0.114827 0.118013 0.104482 0.113872 570,666 11,116,373
2019-07-16 0.129282 0.131887 0.107533 0.115678 574,106 11,292,720
2019-07-15 0.123055 0.131716 0.117505 0.129612 560,682 12,652,934
2019-07-14 0.135646 0.140968 0.122976 0.123527 955,519 12,058,943
2019-07-13 0.151413 0.152035 0.131416 0.135485 2,034,652 13,226,282
2019-07-12 0.104574 0.155839 0.103475 0.151693 4,681,359 14,808,535
2019-07-11 0.125197 0.126980 0.103178 0.104490 1,881,566 10,200,556
2019-07-10 0.138314 0.141419 0.121576 0.124836 5,256,570 12,186,708
2019-07-09 0.152535 0.180599 0.138573 0.138573 14,044,107 13,527,720
2019-07-08 0.116522 0.164483 0.114951 0.152125 8,520,150 14,850,722
2019-07-07 0.111104 0.121489 0.107530 0.116525 975,899 11,375,395
2019-07-06 0.115926 0.128653 0.110584 0.111105 1,404,833 10,846,319
2019-07-05 0.128253 0.139614 0.115279 0.116055 2,966,288 11,329,508
2019-07-04 0.109415 0.149108 0.106841 0.128391 7,944,179 12,533,766
2019-07-03 0.094580 0.130502 0.091904 0.108957 4,527,976 10,636,600
2019-07-02 0.096429 0.096945 0.088933 0.094579 658,855 9,232,997
2019-07-01 0.095685 0.102370 0.092888 0.096410 455,167 9,411,738
2019-06-30 0.102917 0.104704 0.094973 0.095685 487,192 9,340,904
2019-06-29 0.099175 0.104498 0.096245 0.103001 1,104,611 10,055,173
2019-06-28 0.097395 0.109007 0.096317 0.099102 754,334 9,674,530
2019-06-27 0.100793 0.118538 0.094925 0.097757 931,737 9,543,264
2019-06-26 0.111174 0.112035 0.099385 0.100793 1,210,321 9,839,583
2019-06-25 0.111693 0.115344 0.105731 0.111174 702,548 10,852,971
2019-06-24 0.106962 0.121607 0.104600 0.111704 1,478,320 10,904,793
2019-06-23 0.110329 0.121298 0.104203 0.106962 1,218,867 10,441,836
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Ethos के बारे में

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos सांख्यिकी
Ethos मूल्य 0.127484 USD
Ethos ROI +85.70%
Market Rank #261
मार्केट कैप 12,445,227 USD
24 घंटे की मात्रा 1,103,634 USD
परिचालित आपूर्ति 97,621,898 ETHOS
कुल आपूर्ति 222,295,208 ETHOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 12.54 USD
(2018-01-05)
सबसे कम स्तर पर 0.025657 USD
(2017-07-30)
52 सप्ताह का उच्च/निम्न 1.18 USD /
0.082731 USD
90 दिन उच्च/निम्न 0.180599 USD /
0.088933 USD
30 दिन उच्च/निम्न 0.180599 USD /
0.088933 USD
7 दिन उच्च/निम्न 0.144673 USD /
0.104482 USD
24 घंटे उच्च/निम्न 0.144673 USD /
0.124280 USD
कल का उच्च/निम्न 0.144673 USD /
0.127886 USD
कल का खुला/बंद 0.131056 USD /
0.143390 USD
कल का बदलाव $0.012334 USD (+9.41%)
कल का आयतन $911,124 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न