रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ethereum Ethereum (ETH)
137.25 USD (-1.12%)
0.03416825 BTC (-0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,461,642,451 USD
3,600,161 BTC
आयतन (24 घंटे)
4,181,593,078 USD
1,040,989 BTC
परिचालित आपूर्ति
105,365,692 ETH

Ethereum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 137.04 139.39 136.91 138.24 4,436,568,613 14,565,143,357
2019-03-22 136.56 138.79 136.23 137.18 4,490,899,266 14,451,740,115
2019-03-21 140.48 141.00 135.86 136.64 5,087,247,796 14,392,427,839
2019-03-20 140.48 140.95 138.31 140.69 4,664,134,462 14,817,151,375
2019-03-19 139.25 140.99 139.14 140.52 4,251,488,129 14,797,612,389
2019-03-18 140.10 142.27 138.84 139.37 4,551,739,879 14,675,181,094
2019-03-17 142.24 142.37 139.32 140.00 3,827,157,729 14,739,201,597
2019-03-16 137.91 144.56 137.91 142.40 4,839,003,569 14,989,691,491
2019-03-15 133.57 138.40 133.57 137.69 4,506,861,856 14,492,364,551
2019-03-14 133.20 135.18 132.75 133.71 4,476,532,147 14,071,628,064
2019-03-13 134.61 134.61 132.72 133.26 4,265,162,099 14,022,610,219
2019-03-12 134.01 135.27 130.94 134.44 4,709,988,000 14,144,929,392
2019-03-11 136.85 137.35 133.10 133.83 4,689,807,419 14,079,044,648
2019-03-10 138.18 138.27 135.69 136.76 4,578,438,499 14,384,860,876
2019-03-09 134.89 139.12 134.68 137.97 5,011,918,715 14,509,873,018
2019-03-08 138.31 139.50 133.56 135.13 4,678,816,794 14,209,542,041
2019-03-07 138.94 140.86 137.27 138.03 4,339,206,292 14,513,398,954
2019-03-06 137.96 139.97 136.15 138.79 4,589,054,219 14,590,867,639
2019-03-05 127.79 138.23 126.74 137.82 4,764,849,990 14,492,117,352
2019-03-04 132.16 132.73 125.40 127.77 4,008,171,341 13,432,896,659
2019-03-03 134.79 135.85 131.33 132.25 3,454,374,053 13,900,679,027
2019-03-02 136.35 137.18 132.44 134.21 3,747,176,425 14,103,698,392
2019-03-01 136.84 139.00 136.43 136.44 3,756,124,824 14,335,957,425
2019-02-28 136.28 138.85 135.66 136.75 4,535,438,953 14,365,118,213
2019-02-27 138.03 141.34 131.60 136.13 4,469,776,860 14,298,070,644
2019-02-26 139.65 139.98 136.58 138.09 3,791,292,839 14,502,464,167
2019-02-25 135.50 142.53 135.48 139.82 4,914,392,068 14,682,597,926
2019-02-24 158.90 165.55 135.85 135.85 5,957,715,043 14,263,873,721
2019-02-23 148.68 159.13 147.33 158.80 4,519,468,458 16,670,632,412
2019-02-22 146.07 149.27 145.21 149.09 3,731,099,284 15,649,961,167
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 137.25 USD
Ethereum ROI +4747.12%
Market Rank #2
मार्केट कैप 14,461,642,451 USD
24 Hour Volume 4,181,593,078 USD
परिचालित आपूर्ति 105,365,692 ETH
कुल आपूर्ति 105,365,692 ETH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1432.88 USD
(2018-01-13)
All Time Low 0.420897 USD
(2015-10-21)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 165.55 USD /
102.93 USD
30 Day High / Low 165.55 USD /
125.40 USD
7 Day High / Low 142.27 USD /
135.86 USD
24 Hour High / Low 139.39 USD /
136.95 USD
Yesterday's High / Low 139.39 USD /
136.91 USD
Yesterday's Open / Close 137.04 USD /
138.24 USD
Yesterday's Change $1.20 USD (+0.88%)
Yesterday's Volume $4,436,568,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)