क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Ethereum Ethereum (ETH)
198.71 USD (-14.28%)
0.02095916 BTC (-1.39%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
21,247,253,089 USD
2,241,123 BTC
आयतन (24 घंटे)
8,970,898,254 USD
946,235 BTC
परिचालित आपूर्ति
106,928,105 ETH

Ethereum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-15 227.97 235.03 210.39 229.78 9,723,674,244 24,566,488,597
2019-07-14 269.28 269.64 227.27 227.58 8,578,339,386 24,328,422,207
2019-07-13 276.29 276.69 263.07 269.46 6,716,829,429 28,801,816,023
2019-07-12 268.69 278.86 268.00 276.28 8,148,936,015 29,526,802,979
2019-07-11 289.95 290.02 266.09 268.70 10,216,287,022 28,713,849,048
2019-07-10 308.85 313.07 285.57 290.00 11,679,985,167 30,985,827,113
2019-07-09 313.33 318.22 305.29 308.88 10,055,159,803 32,998,749,928
2019-07-08 305.73 314.27 303.50 313.25 9,078,905,628 33,461,369,498
2019-07-07 287.60 310.14 286.11 305.70 8,119,724,981 32,650,611,906
2019-07-06 287.89 295.99 286.67 287.55 7,674,615,025 30,707,785,756
2019-07-05 284.38 293.92 282.69 288.00 8,723,493,015 30,751,916,427
2019-07-04 303.03 303.96 282.77 284.52 8,403,513,106 30,377,082,394
2019-07-03 291.76 303.34 291.40 303.10 9,926,711,979 32,356,299,765
2019-07-02 293.54 295.66 272.60 291.60 10,618,413,952 31,124,332,021
2019-07-01 290.27 301.03 280.02 293.64 10,292,223,948 31,338,571,563
2019-06-30 319.58 322.79 290.70 290.70 10,303,111,000 31,020,295,932
2019-06-29 311.28 322.04 294.75 320.06 10,929,374,565 34,149,263,832
2019-06-28 294.14 313.03 292.94 311.23 11,514,656,820 33,202,586,960
2019-06-27 336.96 343.43 278.57 294.27 14,038,092,503 31,389,390,615
2019-06-26 317.99 361.40 315.95 336.75 16,437,084,081 35,916,727,561
2019-06-25 310.68 318.13 307.64 318.13 9,641,764,965 33,925,713,000
2019-06-24 307.72 312.33 299.56 310.42 8,205,712,062 33,100,160,024
2019-06-23 309.42 318.57 305.76 307.83 8,161,062,380 32,819,043,043
2019-06-22 295.12 315.19 294.73 309.38 10,613,731,255 32,980,338,717
2019-06-21 271.74 295.30 271.74 294.91 9,331,694,140 31,433,771,859
2019-06-20 269.41 274.07 265.50 271.70 6,408,981,097 28,955,655,290
2019-06-19 265.06 270.33 264.75 269.43 5,516,510,947 28,710,780,975
2019-06-18 274.32 274.32 263.14 265.05 6,205,242,504 28,240,458,529
2019-06-17 269.09 275.44 268.35 274.35 6,009,795,781 29,227,567,867
2019-06-16 268.90 278.14 265.54 269.22 9,676,746,453 28,677,606,760
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Ethereum के बारे में

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum सांख्यिकी
Ethereum मूल्य 198.71 USD
Ethereum ROI +6917.40%
Market Rank #2
मार्केट कैप 21,247,253,089 USD
24 घंटे की मात्रा 8,970,898,254 USD
परिचालित आपूर्ति 106,928,105 ETH
कुल आपूर्ति 106,928,105 ETH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1432.88 USD
(2018-01-13)
सबसे कम स्तर पर 0.420897 USD
(2015-10-21)
52 सप्ताह का उच्च/निम्न 513.43 USD /
82.83 USD
90 दिन उच्च/निम्न 361.40 USD /
152.09 USD
30 दिन उच्च/निम्न 361.40 USD /
197.38 USD
7 दिन उच्च/निम्न 313.07 USD /
197.38 USD
24 घंटे उच्च/निम्न 234.63 USD /
197.38 USD
कल का उच्च/निम्न 235.03 USD /
210.39 USD
कल का खुला/बंद 227.97 USD /
229.78 USD
कल का बदलाव $1.81 USD (+0.79%)
कल का आयतन $9,723,674,244 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न