क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Ethereum Gold Ethereum Gold (ETG)
0.002194 USD (-8.50%)
0.00000040 BTC (-6.64%)
0.00001327 ETH (-3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
26,326 USD
5 BTC
159 ETH
आयतन (24 घंटे)
88 USD
0.02 BTC
0.54 ETH
परिचालित आपूर्ति
12,000,000 ETG
कुल आपूर्ति
24,000,000 ETG

Ethereum Gold का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.002473 0.003917 0.002274 0.002283 119 27,395
2019-04-22 0.002376 0.002565 0.002348 0.002473 5 29,673
2019-04-21 0.004146 0.004161 0.002346 0.002376 25 28,517
2019-04-20 0.003436 0.004146 0.003431 0.004146 1 49,747
2019-04-19 0.003064 0.003462 0.003023 0.003436 40 41,233
2019-04-18 0.002772 0.003496 0.002772 0.003065 39 36,775
2019-04-17 0.002453 0.003520 0.002453 0.002772 42 33,264
2019-04-16 0.002514 0.002526 0.002424 0.002453 - 29,435
2019-04-15 0.003299 0.003316 0.002492 0.002515 3 30,174
2019-04-14 0.002813 0.003314 0.002797 0.003299 5 39,586
2019-04-13 0.002540 0.002817 0.002475 0.002813 43 33,757
2019-04-12 0.002627 0.002627 0.002508 0.002540 17 30,482
2019-04-11 0.002633 0.002644 0.002411 0.002628 11 31,538
2019-04-10 0.002600 0.002716 0.002593 0.002631 1 31,573
2019-04-09 0.002687 0.002687 0.002582 0.002601 46 31,208
2019-04-08 0.003584 0.003667 0.002567 0.002687 62 32,243
2019-04-07 0.003528 0.003595 0.002500 0.003583 258 42,996
2019-04-06 0.003541 0.003541 0.003484 0.003528 - 42,335
2019-04-05 0.002718 0.003560 0.002286 0.003541 73 42,486
2019-04-04 0.002609 0.002737 0.002556 0.002719 2 32,623
2019-04-03 0.002681 0.002797 0.002558 0.002607 18 31,279
2019-04-02 0.002990 0.003517 0.002588 0.002680 45 32,157
2019-04-01 0.002368 0.002994 0.002358 0.002988 3 35,851
2019-03-31 0.002461 0.002464 0.002364 0.002369 1 28,434
2019-03-30 0.002978 0.003212 0.002446 0.002461 40 29,529
2019-03-29 0.002519 0.003001 0.002502 0.002984 74 35,813
2019-03-28 0.002418 0.002539 0.002410 0.002519 9 30,228
2019-03-27 0.002391 0.002430 0.002381 0.002418 30 29,020
2019-03-26 0.002370 0.002389 0.002360 0.002389 11 28,672
2019-03-25 0.002619 0.002628 0.002355 0.002379 4 28,553
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.002194 USD and is down 8.50% over the last 24 hours. It is currently trading on 2 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Ethereum Gold Statistics
Ethereum Gold Price 0.002194 USD
Ethereum Gold ROI -85.28%
Market Rank #1664
मार्केट कैप 26,326 USD
24 Hour Volume 88 USD
परिचालित आपूर्ति 12,000,000 ETG
कुल आपूर्ति 24,000,000 ETG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.673656 USD
(2018-02-01)
All Time Low 0.001648 USD
(2019-03-07)
52 Week High / Low 0.136305 USD /
0.001648 USD
90 Day High / Low 0.005379 USD /
0.001648 USD
30 Day High / Low 0.004161 USD /
0.002176 USD
7 Day High / Low 0.004161 USD /
0.002176 USD
24 Hour High / Low 0.002468 USD /
0.002176 USD
Yesterday's High / Low 0.003917 USD /
0.002274 USD
Yesterday's Open / Close 0.002473 USD /
0.002283 USD
Yesterday's Change $-0.000190 USD (-7.70%)
Yesterday's Volume $119 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)