×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,525मार्केट कैप:  $249,264,699,89424 घंटे का आयतन:  $98,166,324,948BTC प्रभाव:  65.6%
मार्केट कैप:  $249,264,699,89424 घंटे का आयतन:  $98,166,324,948BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,515मार्केट:  22,525

Ethereum Gold (ETG)

$0.018262 USD (-1.08%)
0.00000205 BTC (-2.54%)
0.00008992 ETH (-1.08%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $368,894 USD
    41.46168681 BTC
    1,816 ETH
  • आयतन (24 घंटे)
    $6,533.72 USD
    0.73435394 BTC
    32.16947089 ETH
  • परिचालित आपूर्ति
    20,199,973 ETG
  • कुल आपूर्ति
    24,000,000 ETG
  • Historical data for Ethereum Gold

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 25, 2020
    0.016964
    0.024739
    0.011081
    0.019055
    6,082.26
    384,921
    May 24, 2020
    0.015311
    0.024264
    0.010999
    0.017789
    5,974.57
    359,343
    May 23, 2020
    0.018272
    0.027845
    0.011113
    0.015284
    6,636.76
    308,731
    May 22, 2020
    0.014391
    0.033413
    0.009121
    0.018099
    7,533.71
    365,593
    May 21, 2020
    0.017517
    0.031924
    0.010283
    0.014918
    6,464.30
    301,336
    May 20, 2020
    0.017557
    0.021629
    0.011697
    0.018227
    5,799.22
    368,191
    May 19, 2020
    0.018703
    0.022607
    0.011342
    0.014922
    5,989.56
    301,424
    May 18, 2020
    0.016902
    0.022333
    0.011583
    0.019536
    6,096.49
    394,617
    May 17, 2020
    0.018112
    0.021079
    0.012142
    0.016994
    5,230.39
    343,281
    May 16, 2020
    0.017754
    0.019808
    0.016470
    0.018113
    5,378.65
    365,884
    May 15, 2020
    0.018309
    0.020185
    0.016590
    0.018880
    5,440.96
    381,380
    May 14, 2020
    0.018649
    0.021628
    0.014606
    0.017996
    5,574.96
    363,518
    May 13, 2020
    0.017074
    0.024448
    0.014041
    0.020504
    5,803.51
    414,180
    May 12, 2020
    0.017569
    0.025117
    0.012067
    0.017074
    6,125.81
    344,891
    May 11, 2020
    0.008732
    0.017603
    0.008221
    0.017559
    6,613.88
    354,698
    May 10, 2020
    0.022893
    0.022893
    0.008612
    0.008731
    2,230.48
    176,374
    May 09, 2020
    0.022964
    0.023113
    0.022504
    0.022893
    0
    462,444
    May 08, 2020
    0.022973
    0.029831
    0.015589
    0.022972
    7,604.32
    464,030
    May 07, 2020
    0.025177
    0.030132
    0.013804
    0.022428
    7,713.83
    453,052
    May 06, 2020
    0.027511
    0.030228
    0.014107
    0.025177
    7,809.22
    508,578
    May 05, 2020
    0.021922
    0.029572
    0.013890
    0.026356
    7,800.57
    532,390
    May 04, 2020
    0.023750
    0.032233
    0.014225
    0.021922
    8,162.44
    438,439
    May 03, 2020
    0.024705
    0.032494
    0.014787
    0.024765
    7,737.66
    495,301
    May 02, 2020
    0.029578
    0.032269
    0.014279
    0.024705
    9,106.72
    494,097
    May 01, 2020
    0.024862
    0.031490
    0.018509
    0.025337
    9,171.89
    506,736
    Apr 30, 2020
    0.028250
    0.043657
    0.015662
    0.024862
    8,344.68
    497,237
    Apr 29, 2020
    0.028654
    0.035829
    0.015090
    0.028247
    9,736.34
    564,933
    Apr 28, 2020
    0.026264
    0.036149
    0.016069
    0.027645
    8,293.40
    552,908
    Apr 27, 2020
    0.021796
    0.034127
    0.013674
    0.026260
    7,368.37
    525,202
    Apr 26, 2020
    0.031788
    0.040886
    0.015627
    0.027118
    9,670.32
    542,355

Ethereum Gold के बारे में

Ethereum Gold project was founded to decentralize payments of companies and communities using ETG Pay service and paying with ETG and ETGP tokens

Ethereum Gold सांख्यिकी

Ethereum Gold Price$0.018262 USD
Ethereum Gold ROI
-65.37%
Market Rank#1184
मार्केट कैप$368,894 USD
24 घंटे की मात्रा$6,533.72 USD
परिचालित आपूर्ति20,199,973 ETG
कुल आपूर्ति24,000,000 ETG
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.673656 USD
(Feb 01, 2018)
सबसे कम स्तर पर
$0.000156 USD
(Oct 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.062376 USD /
$0.000156 USD
90 दिन उच्च/निम्न
$0.062376 USD /
$0.005442 USD
30 दिन उच्च/निम्न
$0.043657 USD /
$0.008221 USD
7 दिन उच्च/निम्न
$0.033413 USD /
$0.009121 USD
24 घंटे उच्च/निम्न
$0.025704 USD /
$0.010802 USD
कल का उच्च/निम्न
$0.024739 USD /
$0.011081 USD
कल का खुला/बंद
$0.016964 USD /
$0.019055 USD
कल का बदलाव$0.002091 USD (12.33%)
कल का आयतन$6,082.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.