×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,879मार्केट कैप:  $233,456,198,46724 घंटे का आयतन:  $56,813,832,035BTC प्रभाव:  65.9%
मार्केट कैप:  $233,456,198,46724 घंटे का आयतन:  $56,813,832,035BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,879

Blue Protocol (BLUE)

$0.014560 USD (-24.73%)
0.00000171 BTC (-24.95%)
0.00007957 ETH (-25.89%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $533,548 USD
    62.55829643 BTC
    2,916 ETH
  • आयतन (24 घंटे)
    $98.31 USD
    0.01152722 BTC
    0.53726317 ETH
  • परिचालित आपूर्ति
    36,645,278 BLUE
  • कुल आपूर्ति
    42,000,000 BLUE
  • कुल आपूर्ति
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.007772
    0.020822
    0.007559
    0.018647
    0
    683,307
    Nov 14, 2019
    0.010388
    0.010413
    0.007700
    0.007767
    1.66
    284,618
    Nov 13, 2019
    0.016553
    0.018773
    0.010366
    0.010387
    364.39
    380,620
    Nov 12, 2019
    0.014221
    0.020030
    0.013206
    0.016553
    0
    606,589
    Nov 11, 2019
    0.011230
    0.018323
    0.010775
    0.014220
    0
    521,093
    Nov 10, 2019
    0.015067
    0.018623
    0.011213
    0.011232
    9.75
    411,589
    Nov 09, 2019
    0.011877
    0.015992
    0.011865
    0.015065
    0
    552,049
    Nov 08, 2019
    0.012811
    0.012829
    0.009642
    0.011880
    7.76
    435,328
    Nov 07, 2019
    0.019471
    0.022149
    0.012723
    0.012816
    873.55
    469,650
    Nov 06, 2019
    0.017449
    0.023785
    0.017402
    0.018488
    0
    677,490
    Nov 05, 2019
    0.011199
    0.017533
    0.011081
    0.017451
    430.50
    639,482
    Nov 04, 2019
    0.007997
    0.011300
    0.007226
    0.011199
    22.77
    410,402
    Nov 03, 2019
    0.007959
    0.009967
    0.007375
    0.007997
    0
    293,038
    Nov 02, 2019
    0.011054
    0.011101
    0.007682
    0.008617
    0
    315,791
    Nov 01, 2019
    0.012877
    0.012877
    0.010880
    0.011057
    47.19
    405,180
    Oct 31, 2019
    0.009904
    0.012926
    0.007400
    0.012883
    98.23
    472,092
    Oct 30, 2019
    0.015180
    0.017872
    0.005548
    0.010339
    0
    378,893
    Oct 29, 2019
    0.013613
    0.015293
    0.011346
    0.015185
    350.08
    556,440
    Oct 28, 2019
    0.012696
    0.015413
    0.010787
    0.013080
    0
    479,311
    Oct 27, 2019
    0.012847
    0.014810
    0.012496
    0.012696
    0
    465,240
    Oct 26, 2019
    0.011082
    0.015456
    0.010905
    0.012842
    47.63
    470,584
    Oct 25, 2019
    0.011670
    0.011795
    0.009961
    0.011087
    22.17
    406,285
    Oct 24, 2019
    0.011791
    0.013483
    0.009334
    0.011670
    37.37
    427,647
    Oct 23, 2019
    0.011312
    0.013763
    0.009501
    0.011791
    0
    432,070
    Oct 22, 2019
    0.012179
    0.014468
    0.010097
    0.011867
    0
    434,871
    Oct 21, 2019
    0.010569
    0.019181
    0.010374
    0.012179
    0
    446,309
    Oct 20, 2019
    0.017931
    0.020044
    0.010391
    0.010564
    149.18
    387,112
    Oct 19, 2019
    0.009551
    0.021171
    0.009493
    0.017916
    0
    656,545
    Oct 18, 2019
    0.010731
    0.010731
    0.009540
    0.009552
    0.143281
    350,038
    Oct 17, 2019
    0.015828
    0.021816
    0.010645
    0.010731
    19.32
    393,232
    Oct 16, 2019
    0.018834
    0.018869
    0.015688
    0.015825
    26.87
    579,916

Blue Protocol के बारे में

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.014560 USD and is down -24.73% over the last 24 hours. It is currently trading on 4 active market(s) with $98.31 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol सांख्यिकी

Blue Protocol Price
$0.014560 USD
Blue Protocol ROI
706.64%
Market Rank
#1057
मार्केट कैप
$533,548 USD
24 घंटे की मात्रा
$98.31 USD
परिचालित आपूर्ति
36,645,278 BLUE
कुल आपूर्ति
42,000,000 BLUE
कुल आपूर्ति
42,000,000 BLUE
सबसे उच्च स्तर पर
$2.16 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.001805 USD
(Oct 21, 2017)
52 सप्ताह का उच्च/निम्न
$0.042488 USD /
$0.002774 USD
90 दिन उच्च/निम्न
$0.042303 USD /
$0.002774 USD
30 दिन उच्च/निम्न
$0.023785 USD /
$0.005548 USD
7 दिन उच्च/निम्न
$0.020822 USD /
$0.007559 USD
24 घंटे उच्च/निम्न
$0.020822 USD /
$0.014509 USD
कल का उच्च/निम्न
$0.020822 USD /
$0.007559 USD
कल का खुला/बंद
$0.007772 USD /
$0.018647 USD
कल का बदलाव
$0.010874 USD (139.91%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.