रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ethbits Ethbits (ETBS)
0.736342 USD (32.64%)
0.00018020 BTC (31.21%)
0.00525130 ETH (31.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,203,691 USD
295 BTC
8,584 ETH
आयतन (24 घंटे)
117 USD
0.03 BTC
0.83 ETH
परिचालित आपूर्ति
1,634,691 ETBS

Ethbits का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.559353 0.715188 0.552700 0.713136 39 1,165,757
2019-03-19 0.529462 0.726102 0.527996 0.558983 85 913,765
2019-03-18 0.603337 0.610447 0.526897 0.529093 898 864,904
2019-03-17 0.485438 0.607227 0.479872 0.602816 100 985,418
2019-03-16 0.396164 0.486352 0.396020 0.485373 29 793,434
2019-03-15 0.429947 0.429947 0.393802 0.396242 12 647,733
2019-03-14 0.428873 0.430593 0.428873 0.429947 - 702,831
2019-03-13 0.454917 0.454991 0.427515 0.429012 1,628 701,302
2019-03-12 0.459224 0.459224 0.453603 0.454013 3 742,171
2019-03-11 0.459224 0.459224 0.459224 0.459224 - 750,689
2019-03-10 0.459224 0.459224 0.459224 0.459224 - 750,689
2019-03-09 0.454042 0.460602 0.453043 0.459224 - 750,689
2019-03-08 0.357118 0.460472 0.356581 0.454361 0 742,739
2019-03-07 0.386254 0.459373 0.356634 0.356712 201 583,115
2019-03-06 0.449124 0.449124 0.384821 0.386219 629 631,348
2019-03-05 0.449124 0.449124 0.449124 0.449124 - 734,179
2019-03-04 0.460018 0.463468 0.448224 0.449124 - 734,179
2019-03-03 0.385690 0.463880 0.384860 0.460799 327 753,264
2019-03-02 0.457574 0.460923 0.385411 0.386090 34 631,138
2019-03-01 0.461930 0.466664 0.458309 0.458453 212 749,429
2019-02-28 0.461604 0.468827 0.460678 0.462019 267 755,259
2019-02-27 0.462661 0.467438 0.452927 0.461050 444 753,674
2019-02-26 0.280062 0.464277 0.276853 0.462245 1 755,627
2019-02-25 0.131167 0.282915 0.131167 0.280906 10 459,194
2019-02-24 0.141947 0.144314 0.131167 0.131167 - 214,418
2019-02-23 0.519094 0.519616 0.135781 0.141798 34 231,796
2019-02-22 0.519981 0.520313 0.476248 0.520010 194 850,055
2019-02-21 0.519981 0.519981 0.519981 0.519981 - 850,008
2019-02-20 0.519981 0.519981 0.519981 0.519981 - 850,008
2019-02-19 0.509353 0.521977 0.508013 0.519981 - 850,008
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ethbits

Ethbits (ETBS) is a cryptocurrency token and operates on the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.736342 USD and is up 32.64% over the last 24 hours. It is currently trading on 1 active market(s) with 117 USD traded over the last 24 hours. More information can be found at https://www.ethbits.com/.
Ethbits Price 0.736342 USD
Market Rank #1250
मार्केट कैप 1,203,691 USD
24h Volume 117 USD
परिचालित आपूर्ति 1,634,691 ETBS
कुल आपूर्ति 1,634,691 ETBS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.559353 USD / $0.713136 USD
Yesterday's High / Low $0.715188 USD / $0.552700 USD
Yesterday's Change +0.153783 USD (+27.49%)
Yesterday's Volume $39 USD